Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Nagas U | NGAU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.95% | 6.93 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.93 | 6.865 |
NGAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.865 | 0.20 | 2.92% | 6.865 | 6.865 | 6.865 | 0 |
| May 15 2024 | 6.67 | -0.03 | -0.45% | 6.67 | 6.67 | 6.67 | 0 |
| May 14 2024 | 6.70 | 0.16 | 2.45% | 6.70 | 6.70 | 6.70 | 0 |
| May 13 2024 | 6.54 | -0.01 | -0.15% | 6.54 | 6.54 | 6.54 | 0 |
| May 10 2024 | 6.55 | -0.04 | -0.61% | 6.55 | 6.55 | 6.55 | 0 |
| May 09 2024 | 6.59 | 0.01 | 0.23% | 6.59 | 6.59 | 6.59 | 0 |
| May 08 2024 | 6.575 | -0.03 | -0.45% | 6.575 | 6.575 | 6.575 | 0 |
| May 07 2024 | 6.605 | 0.10 | 1.46% | 6.605 | 6.605 | 6.605 | 0 |
| May 03 2024 | 6.51 | 0.08 | 1.24% | 6.51 | 6.51 | 6.51 | 0 |
| May 02 2024 | 6.43 | 0.09 | 1.34% | 6.43 | 6.43 | 6.43 | 0 |
| May 01 2024 | 6.345 | -0.17 | -2.53% | 6.345 | 6.345 | 6.345 | 0 |
| Apr 30 2024 | 6.51 | -0.04 | -0.53% | 6.51 | 6.51 | 6.51 | 0 |
| Apr 29 2024 | 6.545 | 0.12 | 1.87% | 6.545 | 6.545 | 6.545 | 0 |
| Apr 26 2024 | 6.425 | -0.05 | -0.70% | 6.425 | 6.425 | 6.425 | 0 |
| Apr 25 2024 | 6.47 | 0.01 | 0.23% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 24 2024 | 6.455 | -0.06 | -0.84% | 6.455 | 6.455 | 6.455 | 0 |
| Apr 23 2024 | 6.51 | 0.04 | 0.62% | 6.51 | 6.51 | 6.51 | 0 |
| Apr 22 2024 | 6.47 | 0.09 | 1.41% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 19 2024 | 6.38 | -0.02 | -0.23% | 6.38 | 6.38 | 6.38 | 0 |
| Apr 18 2024 | 6.395 | 0.10 | 1.59% | 6.395 | 6.395 | 6.395 | 0 |
| Apr 17 2024 | 6.295 | 0.03 | 0.48% | 6.295 | 6.295 | 6.295 | 0 |
