Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Netflix | NFLS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0285 | 0.52% | 5.459 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.459 | 5.4305 |
NFLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.4305 | -0.08 | -1.42% | 5.4305 | 5.4305 | 5.4305 | 0 |
| May 23 2024 | 5.509 | 0.03 | 0.63% | 5.516 | 5.524 | 5.505 | 13 |
| May 22 2024 | 5.4745 | 0.02 | 0.32% | 5.4745 | 5.4745 | 5.4745 | 0 |
| May 21 2024 | 5.457 | -0.09 | -1.68% | 5.457 | 5.457 | 5.457 | 0 |
| May 20 2024 | 5.5505 | -0.15 | -2.63% | 5.5505 | 5.5505 | 5.5505 | 0 |
| May 17 2024 | 5.7005 | -0.05 | -0.78% | 5.7005 | 5.7005 | 5.7005 | 0 |
| May 16 2024 | 5.7455 | -0.04 | -0.77% | 5.733 | 6.225 | 5.5275 | 700 |
| May 15 2024 | 5.79 | 0.07 | 1.29% | 5.79 | 5.79 | 5.79 | 0 |
| May 14 2024 | 5.716 | -0.08 | -1.35% | 5.716 | 5.716 | 5.716 | 0 |
| May 13 2024 | 5.7945 | 0.11 | 1.87% | 5.7945 | 5.7945 | 5.7945 | 0 |
| May 10 2024 | 5.688 | -0.05 | -0.82% | 5.785 | 6.4485 | 4.948 | 2 |
| May 09 2024 | 5.735 | 0.00 | -0.03% | 5.804 | 6.505 | 4.9975 | 6 |
| May 08 2024 | 5.7365 | -0.10 | -1.76% | 5.831 | 6.604 | 4.9845 | 105 |
| May 07 2024 | 5.8395 | -0.29 | -4.80% | 5.8395 | 5.8395 | 5.8395 | 0 |
| May 03 2024 | 6.134 | -0.16 | -2.46% | 6.134 | 6.134 | 6.134 | 0 |
| May 02 2024 | 6.289 | -0.16 | -2.50% | 6.289 | 6.289 | 6.289 | 0 |
| May 01 2024 | 6.4505 | 0.05 | 0.85% | 6.4505 | 6.4505 | 6.4505 | 0 |
| Apr 30 2024 | 6.396 | 0.06 | 0.93% | 6.396 | 6.396 | 6.396 | 0 |
| Apr 29 2024 | 6.337 | -0.01 | -0.20% | 6.337 | 6.337 | 6.337 | 0 |
