Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NFL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.166 | -2.91 | -6.76% | 40.166 | 40.166 | 40.166 | 0 |
| May 30 2024 | 43.0765 | -1.21 | -2.73% | 43.0765 | 43.0765 | 43.0765 | 0 |
| May 29 2024 | 44.284 | 1.83 | 4.32% | 44.284 | 44.284 | 44.284 | 0 |
| May 28 2024 | 42.451 | -0.41 | -0.96% | 43.61 | 44.2475 | 40.679 | 265 |
| May 24 2024 | 42.8625 | 1.16 | 2.79% | 42.8625 | 42.8625 | 42.8625 | 0 |
| May 23 2024 | 41.6995 | -0.54 | -1.28% | 41.6995 | 41.6995 | 41.6995 | 0 |
| May 22 2024 | 42.2405 | -0.31 | -0.73% | 42.2405 | 42.2405 | 42.2405 | 0 |
| May 21 2024 | 42.5525 | 2.31 | 5.75% | 41.542 | 43.2285 | 39.37 | 11 |
| May 20 2024 | 40.2385 | 1.15 | 2.93% | 40.2385 | 40.2385 | 40.2385 | 0 |
| May 17 2024 | 39.0925 | 0.59 | 1.55% | 39.0925 | 39.0925 | 39.0925 | 0 |
| May 16 2024 | 38.4975 | 0.12 | 0.31% | 38.4975 | 38.4975 | 38.4975 | 0 |
| May 15 2024 | 38.3785 | -0.53 | -1.36% | 38.3785 | 38.3785 | 38.3785 | 0 |
| May 14 2024 | 38.9075 | 1.06 | 2.81% | 38.9075 | 38.9075 | 38.9075 | 0 |
| May 13 2024 | 37.8455 | -0.75 | -1.94% | 37.8455 | 37.8455 | 37.8455 | 0 |
| May 10 2024 | 38.5925 | 0.00 | -0.01% | 38.5925 | 38.5925 | 38.5925 | 0 |
| May 09 2024 | 38.5955 | 0.02 | 0.04% | 38.5955 | 38.5955 | 38.5955 | 0 |
| May 08 2024 | 38.579 | 1.32 | 3.54% | 38.579 | 38.579 | 38.579 | 0 |
| May 07 2024 | 37.2585 | 3.38 | 9.97% | 37.2585 | 37.2585 | 37.2585 | 0 |
| May 03 2024 | 33.88 | 1.62 | 5.03% | 33.88 | 33.88 | 33.88 | 0 |
| May 02 2024 | 32.2585 | 1.57 | 5.12% | 31.445 | 33.706 | 29.659 | 100 |
| May 01 2024 | 30.688 | -0.53 | -1.70% | 30.581 | 30.7305 | 29.9255 | 5 |
| Apr 30 2024 | 31.2195 | -0.64 | -2.01% | 31.2195 | 31.2195 | 31.2195 | 0 |
| Apr 29 2024 | 31.86 | 0.16 | 0.49% | 32.217 | 33.9645 | 29.8035 | 99 |
| Apr 26 2024 | 31.7045 | -0.32 | -0.99% | 32.725 | 34.434 | 30.1065 | 196 |
| Apr 25 2024 | 32.0225 | 0.31 | 0.99% | 32.0225 | 32.0225 | 32.0225 | 0 |
| Apr 24 2024 | 31.7085 | -1.66 | -4.97% | 34.595 | 36.201 | 31.524 | 174 |
| Apr 23 2024 | 33.368 | 1.79 | 5.68% | 33.368 | 33.368 | 33.368 | 0 |
| Apr 22 2024 | 31.574 | -0.71 | -2.19% | 31.859 | 33.683 | 29.0315 | 198 |
| Apr 19 2024 | 32.2795 | -7.45 | -18.76% | 34.217 | 35.373 | 30.957 | 367 |
| Apr 18 2024 | 39.733 | 0.67 | 1.71% | 39.733 | 39.733 | 39.733 | 0 |
| Apr 17 2024 | 39.0645 | -1.04 | -2.59% | 39.0645 | 39.0645 | 39.0645 | 0 |
| Apr 16 2024 | 40.1025 | -0.18 | -0.46% | 39.407 | 40.3495 | 38.8735 | 120 |
| Apr 15 2024 | 40.286 | -0.57 | -1.40% | 40.286 | 40.286 | 40.286 | 0 |
| Apr 12 2024 | 40.856 | 1.01 | 2.54% | 40.856 | 40.856 | 40.856 | 0 |
| Apr 11 2024 | 39.844 | 0.29 | 0.74% | 39.844 | 39.844 | 39.844 | 0 |
| Apr 10 2024 | 39.5525 | -0.46 | -1.16% | 39.5525 | 39.5525 | 39.5525 | 0 |
| Apr 09 2024 | 40.0165 | -1.75 | -4.19% | 40.0165 | 40.0165 | 40.0165 | 0 |
| Apr 08 2024 | 41.7675 | -0.18 | -0.42% | 41.7675 | 41.7675 | 41.7675 | 0 |
| Apr 05 2024 | 41.9455 | -0.05 | -0.12% | 41.9455 | 41.9455 | 41.9455 | 0 |
| Apr 04 2024 | 41.996 | 0.80 | 1.94% | 41.996 | 41.996 | 41.996 | 0 |
| Apr 03 2024 | 41.1955 | 2.13 | 5.46% | 41.1955 | 41.1955 | 41.1955 | 0 |
| Apr 02 2024 | 39.063 | 0.74 | 1.94% | 39.063 | 39.063 | 39.063 | 0 |
| Mar 28 2024 | 38.3195 | -1.81 | -4.51% | 38.3195 | 38.3195 | 38.3195 | 0 |
| Mar 27 2024 | 40.131 | -1.50 | -3.61% | 40.131 | 40.131 | 40.131 | 0 |
| Mar 26 2024 | 41.634 | 0.12 | 0.30% | 41.634 | 41.634 | 41.634 | 0 |
| Mar 25 2024 | 41.511 | 0.21 | 0.51% | 41.511 | 41.511 | 41.511 | 0 |
| Mar 22 2024 | 41.2985 | -0.21 | -0.50% | 41.2985 | 41.2985 | 41.2985 | 0 |
| Mar 21 2024 | 41.5075 | 0.89 | 2.19% | 41.5075 | 41.5075 | 41.5075 | 0 |
| Mar 20 2024 | 40.6185 | 0.68 | 1.71% | 40.6185 | 40.6185 | 40.6185 | 0 |
| Mar 19 2024 | 39.937 | -0.71 | -1.74% | 39.937 | 39.937 | 39.937 | 0 |
| Mar 18 2024 | 40.6425 | 1.55 | 3.95% | 38.988 | 41.451 | 37.6315 | 130 |
| Mar 15 2024 | 39.097 | -0.39 | -0.99% | 40.922 | 43.4545 | 38.2715 | 82 |
| Mar 14 2024 | 39.489 | 0.36 | 0.93% | 39.489 | 39.489 | 39.489 | 0 |
| Mar 13 2024 | 39.1245 | 0.44 | 1.15% | 39.1245 | 39.1245 | 39.1245 | 0 |
| Mar 12 2024 | 38.681 | 0.03 | 0.08% | 38.681 | 38.681 | 38.681 | 0 |
| Mar 11 2024 | 38.65 | -0.19 | -0.48% | 38.65 | 38.65 | 38.65 | 0 |
| Mar 08 2024 | 38.8375 | 0.20 | 0.52% | 38.8375 | 38.8375 | 38.8375 | 0 |
| Mar 07 2024 | 38.6365 | 0.37 | 0.98% | 38.6365 | 38.6365 | 38.6365 | 0 |
| Mar 06 2024 | 38.2625 | 0.12 | 0.31% | 38.2625 | 38.2625 | 38.2625 | 0 |
| Mar 05 2024 | 38.145 | -2.78 | -6.80% | 38.091 | 38.191 | 38.091 | 4 |
