Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Infrastructure Plc | NEXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 03:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 67.50 | 70.00 | 70.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
NEXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 67.00 | 70.55 | 10,271 | -2.50 | -3.45% |
| 1 Month | 80.50 | 80.50 | 67.00 | 71.13 | 34,497 | -10.50 | -13.04% |
| 3 Months | 87.50 | 91.00 | 67.00 | 74.59 | 19,883 | -17.50 | -20.00% |
| 6 Months | 82.50 | 101.50 | 67.00 | 78.07 | 12,900 | -12.50 | -15.15% |
| 1 Year | 170.50 | 171.00 | 67.00 | 99.99 | 9,606 | -100.50 | -58.94% |
| 3 Years | 185.00 | 246.00 | 67.00 | 181.71 | 27,546 | -115.00 | -62.16% |
| 5 Years | 131.50 | 246.00 | 67.00 | 166.13 | 35,817 | -61.50 | -46.77% |
NEXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 30 2024 | 67.00 | -5.50 | -7.59% | 72.50 | 72.50 | 67.00 | 14,595 |
| Apr 29 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 857 |
| Apr 26 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,002 |
| Apr 25 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 24,631 |
| Apr 24 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 3,733 |
| Apr 23 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 72.50 | 72.50 | 1,118 |
| Apr 22 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 88,833 |
| Apr 19 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 73.50 | 72.50 | 210,994 |
| Apr 18 2024 | 70.00 | -1.00 | -1.41% | 68.00 | 70.00 | 68.00 | 99,058 |
| Apr 17 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 20,046 |
| Apr 16 2024 | 70.00 | 0.00 | 0.00% | 72.50 | 72.50 | 70.00 | 20,584 |
| Apr 15 2024 | 70.00 | -5.00 | -6.67% | 75.00 | 75.00 | 70.00 | 138,876 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 78.00 | 75.00 | 3,118 |
| Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,365 |
| Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,000 |
| Apr 09 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 12,409 |
| Apr 08 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 3,775 |
| Apr 05 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 1,289 |
| Apr 04 2024 | 75.00 | -5.50 | -6.83% | 80.50 | 80.50 | 75.00 | 4,153 |
| Apr 03 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 13,133 |
| Apr 02 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 11,622 |
