Nexus Infrastructure Plc Historical Data - NEXS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	142.5	147.5	138.5	3154	142.67723526	DE
4	-7.5	-5	150	155	137.5	6275	143.60591863	DE
12	72.5	103.571428571	70	155	65	32393	109.30362052	DE
26	47.5	50	95	155	65	25298	96.88261273	DE
52	5	3.63636363636	137.5	155	65	15762	97.24172641	DE
156	-67.5	-32.1428571429	210	246	65	27031	172.23311608	DE
260	12.5	9.61538461538	130	246	65	31962	169.61669411	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	142.5	0	0.00	142.5	142.5	140	198
1721665800	142.5	-5	-3.39	147.5	147.5	142.5	12200
1721406600	147.5	5	3.51	145	147.5	145	559
1721320200	142.5	0	0.00	142.5	145	140	268
1721233800	142.5	0	0.00	142.5	142.5	138.5	2545
1721147400	142.5	0	0.00	142.5	142.5	138.5	426
1721061000	142.5	0	0.00	142.5	145	142.5	45492
1720801800	142.5	0	0.00	142.5	145	139.5	3521
1720715400	142.5	0	0.00	142.5	142.5	142.5	142
1720629000	142.5	0	0.00	142.5	142.5	142.5	404
1720542600	142.5	-2.5	-1.72	142.5	142.5	142.5	424
1720456200	145	2.5	1.75	142.5	145	142.5	2638
1720197000	142.5	5	3.64	142.5	145.5	141	7880
1720110600	137.5	-7.5	-5.17	145	145	137.5	16637
1720024200	145	-2.5	-1.69	147.5	147.5	142.5	4921
1719937800	147.5	-7.5	-4.84	147.5	150.5	145	12930
1719851400	155	5	3.33	150	155	150	7783
1719592200	150	2.5	1.69	147.5	150	147.5	1466
1719505800	147.5	-2.5	-1.67	150	150	147.5	4262
1719419400	150	0	0.00	150	150	150	806
1719333000	150	0	0.00	150	150	150	93
1719246600	150	2.5	1.69	147.5	150	147.5	15038
1718987400	147.5	0	0.00	147.5	147.5	147.5	518
1718901000	147.5	0	0.00	145	147.5	145	1179
1718814600	147.5	0	0.00	147.5	153	147.5	8537
1718728200	147.5	0	0.00	147.5	147.5	147.5	510
1718641800	147.5	0	0.00	147.5	155	147.5	184
1718382600	147.5	0	0.00	147.5	155	147.5	1
1718296200	147.5	-2.5	-1.67	150	153.5	147.5	10394
1718209800	150	0	0.00	150	154	150	7524
1718123400	150	-1	-0.66	145	151	142.5	12618
1718037000	151	11	7.86	140	151	140	15761
1717777800	140	-5	-3.45	140	145	140	9599
1717691400	145	5	3.57	140	145	137.5	6408
1717605000	140	0	0.00	140	145	140	1810
1717518600	140	2	1.45	137.5	145	137.5	84762
1717432200	138	20.5	17.45	117.5	138	117.5	114915
1717173000	117.5	2.5	2.17	110	132.5	110	83259
1717086600	115	18.5	19.17	97.5	115	97.5	18695
1717000200	96.5	2.5	2.66	94	96.5	94	605202
1716913800	94	-2.5	-2.59	96.5	98.25	94	7457
1716568200	96.5	-3.5	-3.50	100	100	96.5	30526
1716481800	100	0	0.00	100	100	100	18331
1716395400	100	-5	-4.76	105	105	100	22591
1716309000	105	0	0.00	105	105	105	7582
1716222600	105	-6	-5.41	105	111	105	198189
1715963400	111	8.5	8.29	105	111	102.5	239635
1715877000	102.5	20	24.24	82.5	102.5	82.5	70853
1715790600	82.5	5	6.45	75	82.5	75	7200
1715704200	77.5	2.5	3.33	75	78.25	75	12725
1715617800	75	2.5	3.45	75	77	75	806
1715358600	72.5	0	0.00	72.5	77	72.5	2463
1715272200	72.5	0	0.00	72.5	77	72.5	356
1715185800	72.5	2.5	3.57	70	73.25	70	471
1715099400	70	2.5	3.70	65	70	65	95250
1714753800	67.5	-0.5	-0.74	67.5	68	67.5	4966
1714667400	68	-2	-2.86	70	70	67.5	4510
1714581000	70	3	4.48	70	70	70	0
1714494600	67	-5.5	-7.59	72.5	72.5	67	14595
1714408200	72.5	0	0.00	72.5	72.5	72.5	857
1714149000	72.5	0	0.00	72.5	72.5	72.5	1002
1714062600	72.5	0	0.00	72.5	72.5	72.5	24631
1713976200	72.5	0	0.00	72.5	72.5	72.5	3733

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexus Infrastructure Plc (NEXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexus Infrastructure Plc (NEXS) Historical

Nexus Infrastructure Plc (NEXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History