Network International Holdings Plc (NETW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -0.563524590164 | 390.4 | 390.4 | 388 | 2530975 | 389.74997756 | DE |
| 4 | -1.8 | -0.461538461538 | 390 | 392.8 | 385 | 2048945 | 389.88335256 | DE |
| 12 | -10.6 | -2.65797392177 | 398.8 | 398.8 | 385 | 1960531 | 391.46020678 | DE |
| 26 | 2.8 | 0.726517903477 | 385.4 | 398.8 | 382 | 1930507 | 390.36181281 | DE |
| 52 | 0 | 0 | 388.2 | 398.8 | 378 | 2286751 | 389.99191234 | DE |
| 156 | 3 | 0.778816199377 | 385.2 | 401.8 | 152.9 | 2065475 | 346.55909611 | DE |
| 260 | -199.8 | -33.9795918367 | 588 | 656 | 152.9 | 1949392 | 366.78871717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 388.8 | -0.2 | -0.05 | 389 | 389.8 | 388 | 139310 |
| 1723739400 | 389 | -0.8 | -0.21 | 389 | 389.4 | 388.4 | 203290 |
| 1723653000 | 389.8 | 0.6 | 0.15 | 389 | 389.8 | 388 | 11863557 |
| 1723566600 | 389.2 | 0.2 | 0.05 | 389 | 390.2 | 389 | 139447 |
| 1723480200 | 389 | -1 | -0.26 | 390.4 | 390.4 | 389 | 309272 |
| 1723221000 | 390 | 1.8 | 0.46 | 389 | 390 | 388 | 163055 |
| 1723134600 | 388.2 | 0.2 | 0.05 | 389 | 390.4 | 385 | 310340 |
| 1723048200 | 388 | -1 | -0.26 | 391 | 391 | 388 | 187923 |
| 1722961800 | 389 | 0 | 0.00 | 390 | 390 | 388.6 | 12076809 |
| 1722875400 | 389 | -2.4 | -0.61 | 392 | 392 | 389 | 2553517 |
| 1722616200 | 391.4 | -0.2 | -0.05 | 392 | 392 | 391 | 4213455 |
| 1722529800 | 391.6 | -0.4 | -0.10 | 392.6 | 392.6 | 391 | 419716 |
| 1722443400 | 392 | -0.6 | -0.15 | 392.6 | 392.6 | 391.8 | 339016 |
| 1722357000 | 392.6 | 0.2 | 0.05 | 392 | 392.6 | 391 | 430853 |
| 1722270600 | 392.4 | -0.4 | -0.10 | 392.6 | 392.6 | 391 | 608809 |
| 1722011400 | 392.8 | 4.8 | 1.24 | 392.4 | 392.8 | 389 | 315016 |
| 1721925000 | 388 | -2 | -0.51 | 392.6 | 392.6 | 388 | 109272 |
| 1721838600 | 390 | -1 | -0.26 | 390.4 | 391 | 390 | 1762252 |
| 1721752200 | 391 | 0.6 | 0.15 | 390 | 391.8 | 390 | 2536385 |
| 1721665800 | 390.4 | 0 | 0.00 | 390 | 392.8 | 390 | 2297608 |
| 1721406600 | 390.4 | -0.6 | -0.15 | 391 | 391 | 390.4 | 61477 |
| 1721320200 | 391 | -0.4 | -0.10 | 391.8 | 391.8 | 391 | 505692 |
| 1721233800 | 391.4 | 1.4 | 0.36 | 390 | 391.8 | 390 | 137297 |
| 1721147400 | 390 | -3 | -0.76 | 390 | 392.8 | 390 | 171847 |
| 1721061000 | 393 | 0.2 | 0.05 | 392.8 | 393 | 391.6 | 295443 |
| 1720801800 | 392.8 | 0 | 0.00 | 392.4 | 393 | 392.4 | 291768 |
| 1720715400 | 392.8 | -0.2 | -0.05 | 393 | 393 | 389.4 | 1844455 |
| 1720629000 | 393 | 2 | 0.51 | 395.8 | 395.8 | 390.6 | 327770 |
| 1720542600 | 391 | 0.4 | 0.10 | 393 | 393 | 390 | 297363 |
| 1720456200 | 390.6 | -0.4 | -0.10 | 390 | 391 | 390 | 279279 |
| 1720197000 | 391 | 0 | 0.00 | 390.4 | 393 | 389.8 | 639170 |
| 1720110600 | 391 | 0 | 0.00 | 390.8 | 392 | 390.8 | 243774 |
| 1720024200 | 391 | 0.4 | 0.10 | 390.8 | 392 | 390.8 | 182064 |
| 1719937800 | 390.6 | -0.4 | -0.10 | 391 | 392 | 390.6 | 343233 |
| 1719851400 | 391 | 0 | 0.00 | 391 | 393 | 391 | 163079 |
| 1719592200 | 391 | 0 | 0.00 | 390.2 | 393 | 390.2 | 544793 |
| 1719505800 | 391 | 0 | 0.00 | 391.2 | 392.8 | 391 | 266577 |
| 1719419400 | 391 | -1.8 | -0.46 | 391.2 | 393.2 | 390.4 | 638022 |
| 1719333000 | 392.8 | 0.8 | 0.20 | 392 | 393 | 392 | 84563 |
| 1719246600 | 392 | -1.2 | -0.31 | 396.6 | 396.6 | 391 | 533306 |
| 1718987400 | 393.2 | 2.2 | 0.56 | 397 | 397 | 390 | 4932693 |
| 1718901000 | 391 | 0.4 | 0.10 | 390.6 | 392 | 389.8 | 1098620 |
| 1718814600 | 390.6 | -0.2 | -0.05 | 390.2 | 391.4 | 390.2 | 1147743 |
| 1718728200 | 390.8 | 0.2 | 0.05 | 390.6 | 391.6 | 390.6 | 789816 |
| 1718641800 | 390.6 | 0.2 | 0.05 | 396 | 396 | 390.2 | 629169 |
| 1718382600 | 390.4 | 0 | 0.00 | 391 | 392.4 | 390.4 | 1902997 |
| 1718296200 | 390.4 | -0.6 | -0.15 | 392.8 | 393 | 389.2 | 846977 |
| 1718209800 | 391 | -1.4 | -0.36 | 393 | 393 | 391 | 2230892 |
| 1718123400 | 392.4 | 0 | 0.00 | 396.8 | 396.8 | 392 | 1439653 |
| 1718037000 | 392.4 | -0.6 | -0.15 | 393 | 396.8 | 392.4 | 311257 |
| 1717777800 | 393 | 0 | 0.00 | 392 | 396 | 392 | 185421 |
| 1717691400 | 393 | 0.4 | 0.10 | 393 | 394.6 | 393 | 200841 |
| 1717605000 | 392.6 | 0 | 0.00 | 392 | 393.4 | 392 | 150449 |
| 1717518600 | 392.6 | -0.4 | -0.10 | 392 | 393 | 392 | 39557932 |
| 1717432200 | 393 | 0 | 0.00 | 392.2 | 397 | 388.6 | 340733 |
| 1717173000 | 393 | 1 | 0.26 | 392 | 394.6 | 392 | 827215 |
| 1717086600 | 392 | -0.6 | -0.15 | 397 | 397 | 392 | 468191 |
| 1717000200 | 392.6 | -0.2 | -0.05 | 392 | 393 | 391.6 | 9413382 |
| 1716913800 | 392.8 | 0 | 0.00 | 398.8 | 398.8 | 392.6 | 367487 |
| 1716568200 | 392.8 | -0.2 | -0.05 | 392.8 | 393.2 | 392.8 | 214944 |
| 1716481800 | 393 | 0.4 | 0.10 | 392.4 | 393 | 392.4 | 1587051 |
| 1716395400 | 392.6 | 0 | 0.00 | 392.4 | 393.4 | 392.4 | 413330 |
| 1716309000 | 392.6 | -0.4 | -0.10 | 392.4 | 393.8 | 392.4 | 244071 |
| 1716222600 | 393 | 0.4 | 0.10 | 393.4 | 393.4 | 392.2 | 178651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
