News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.68 | 0.68 | 0.68 | 0 | 0 | DE |
| 4 | -0.145 | -17.5757575758 | 0.825 | 0.85 | 0.675 | 6016949 | 0.73393765 | DE |
| 12 | -0.345 | -33.6585365854 | 1.025 | 1.55 | 0.675 | 18815724 | 0.9001941 | DE |
| 26 | -0.17 | -20 | 0.85 | 1.8 | 0.675 | 25673376 | 1.10048232 | DE |
| 52 | 0.005 | 0.740740740741 | 0.675 | 1.8 | 0.35 | 17583503 | 1.01257356 | DE |
| 156 | -60.32 | -98.8852459016 | 61 | 61 | 0.35 | 6333612 | 1.00212151 | DE |
| 260 | -60.32 | -98.8852459016 | 61 | 61 | 0.35 | 3785206 | 1.00212151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739899800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739813400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739554200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739467800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739381400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739295000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739208600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738949400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738863000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738776600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738690200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738603800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738344600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.725 | 0.675 | 36039957 |
| 1738258200 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.675 | 23879289 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.725 | 8377437 |
| 1738085400 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 10843717 |
| 1737999000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 18279570 |
| 1737739800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.775 | 15683238 |
| 1737653400 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.8 | 7235774 |
| 1737567000 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.775 | 15554423 |
| 1737480600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 49238792 |
| 1737394200 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.725 | 23410258 |
| 1737135000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 12576406 |
| 1737048600 | 0.8 | 0 | 0.00 | 0.825 | 0.825 | 0.775 | 55524721 |
| 1736962200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 28732074 |
| 1736875800 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 16743950 |
| 1736789400 | 0.775 | -0.025 | -3.13 | 0.8 | 0.825 | 0.775 | 11648282 |
| 1736530200 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.775 | 34530471 |
| 1736443800 | 0.825 | 0 | 0.00 | 0.825 | 0.878 | 0.825 | 14137125 |
| 1736357400 | 0.825 | -0.225 | -21.43 | 1.05 | 1.05 | 0.825 | 69435317 |
| 1736271000 | 1.05 | 0.1 | 10.53 | 0.95 | 1.05 | 0.925 | 20621577 |
| 1736184600 | 0.95 | 0.175 | 22.58 | 0.775 | 0.975 | 0.775 | 37842579 |
| 1735925400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.725 | 15459682 |
| 1735839000 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 6362766 |
| 1735666200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 29710237 |
| 1735579800 | 0.75 | 0 | 0.00 | 0.775 | 0.8 | 0.75 | 26052443 |
| 1735320600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.835 | 0.675 | 37688754 |
| 1735061400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5254559 |
| 1734975000 | 0.8 | -0.08 | -9.09 | 0.85 | 0.85 | 0.775 | 15653170 |
| 1734715800 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.825 | 13612003 |
| 1734629400 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 10512198 |
| 1734543000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.901 | 3034429 |
| 1734456600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.875 | 31946627 |
| 1734370200 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.875 | 17165124 |
| 1734111000 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.925 | 17950278 |
| 1734024600 | 0.975 | -0.055 | -5.34 | 1.025 | 1.05 | 0.975 | 18731049 |
| 1733938200 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1.025 | 27926892 |
| 1733851800 | 1.1 | -0.08 | -6.38 | 1.15 | 1.175 | 1.05 | 31629072 |
| 1733765400 | 1.175 | -0.03 | -2.08 | 1.2 | 1.55 | 1.15 | 90715879 |
| 1733506200 | 1.2 | 0.25 | 26.32 | 0.95 | 1.225 | 0.94 | 76598676 |
| 1733419800 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 10884659 |
| 1733333400 | 0.95 | -0.025 | -2.56 | 0.975 | 1 | 0.95 | 10694163 |
| 1733247000 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.925 | 29984126 |
| 1733160600 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.975 | 6854347 |
| 1732901400 | 1.05 | 0.07 | 7.14 | 1 | 1.05 | 1 | 11086624 |
| 1732815000 | 0.98 | -0.045 | -4.39 | 1.025 | 1.025 | 0.975 | 16653566 |
| 1732728600 | 1.025 | -0.03 | -2.38 | 1.1 | 1.1 | 1.025 | 15949705 |
| 1732642200 | 1.05 | -0.03 | -2.33 | 1.05 | 1.125 | 1.05 | 13702049 |
| 1732555800 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 23829281 |
| 1732296600 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.025 | 13015929 |
| 1732210200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 13600982 |
| 1732123800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 8806686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
