Nb Priv. Zdp 24 (NBPS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 4918 |
| 1720801800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 15336 |
| 1720715400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720629000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 55450 |
| 1720542600 | 127 | 0.5 | 0.40 | 126.5 | 127 | 126.5 | 1350 |
| 1720456200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 13000 |
| 1720197000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720110600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 31300 |
| 1720024200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 20000 |
| 1719937800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 37574 |
| 1719851400 | 126.5 | 1 | 0.80 | 125.5 | 126.5 | 125.5 | 54347 |
| 1719592200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 15807 |
| 1719505800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 10118 |
| 1719419400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 90079 |
| 1719333000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 40764 |
| 1719246600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1885 |
| 1718987400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 15700 |
| 1718901000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 10601 |
| 1718814600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 674 |
| 1718728200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 7638 |
| 1718641800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 29651 |
| 1718382600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 18390 |
| 1718296200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 25000 |
| 1718209800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 189800 |
| 1718123400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 35292 |
| 1718037000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1717777800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 32400 |
| 1717691400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 11600 |
| 1717605000 | 125.5 | 0.5 | 0.40 | 125 | 125.5 | 125 | 20600 |
| 1717518600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 4000 |
| 1717432200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 45000 |
| 1717173000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 7150 |
| 1717086600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 38763 |
| 1717000200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716913800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2215 |
| 1716568200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 27700 |
| 1716481800 | 125 | 0.5 | 0.40 | 124.5 | 125 | 124.5 | 0 |
| 1716395400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 379568 |
| 1716309000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 20200 |
| 1716222600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 5056 |
| 1715963400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 2000 |
| 1715877000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 78 |
| 1715790600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 4000 |
| 1715704200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1715617800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 1739 |
| 1715358600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 7100 |
| 1715272200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 400000 |
| 1715185800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 42 |
| 1715099400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1714753800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 24075 |
| 1714667400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 781 |
| 1714581000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1714494600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 15000 |
| 1714408200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 2300 |
| 1714149000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 8400 |
| 1714062600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 13600 |
| 1713976200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 474 |
| 1713889800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 25969 |
| 1713803400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1713544200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 3154 |
| 1713457800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 2572 |
| 1713371400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 34435 |
| 1713285000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 50477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
