Nb Distressed Debt Investment Fund Limited Historical Data - NBDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33	34.5	33	0	0	DE
4	0	0	33	34.5	33	1049	33	DE
12	1	3.125	32	34.5	30	21289	32.01728413	DE
26	4	13.7931034483	29	34.5	28.5	13693	31.60191279	DE
52	2	6.45161290323	31	34.5	28.5	7814	31.41442727	DE
156	-7.4	-18.3168316832	40.4	41	28.5	4995	33.66523982	DE
260	-35.3	-51.6837481698	68.3	68.3	26.3	8997	41.71487997	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	33	0	0.00	33	33	33	0
1741023000	33	0	0.00	33	33	33	0
1740763800	33	0	0.00	33	33	33	0
1740677400	33	0	0.00	33	33	33	0
1740591000	33	0	0.00	33	33	33	0
1740504600	33	0	0.00	33	33	33	0
1740418200	33	0	0.00	33	33	33	0
1740159000	33	0	0.00	33	33	33	0
1740072600	33	0	0.00	33	33	33	0
1739986200	33	0	0.00	33	33	33	0
1739899800	33	0	0.00	33	33	33	0
1739813400	33	0	0.00	33	33	33	0
1739554200	33	0	0.00	33	33	33	0
1739467800	33	0	0.00	33	33	33	0
1739381400	33	0	0.00	33	33	33	0
1739295000	33	0	0.00	33	33	33	0
1739208600	33	0	0.00	33	33	33	0
1738949400	33	0	0.00	33	33	33	0
1738863000	33	0	0.00	33	33	33	20978
1738776600	33	0	0.00	33	33	33	0
1738690200	33	0	0.00	33	33	33	0
1738603800	33	0	0.00	33	33	33	0
1738344600	33	0	0.00	33	33	33	0
1738258200	33	0	0.00	33	33	33	0
1738171800	33	0	0.00	33	33	33	0
1738085400	33	0	0.00	33	33	33	0
1737999000	33	0	0.00	33	33	33	0
1737739800	33	0	0.00	33	33	33	0
1737653400	33	1	3.13	33	33	33	0
1737567000	32	0	0.00	32	32	32	24448
1737480600	32	0	0.00	32	32	32	0
1737394200	32	0	0.00	32	32	32	1462
1737135000	32	0	0.00	32	32	32	0
1737048600	32	2	6.67	32	32	32	0
1736962200	30	-2	-6.25	32	32	30	1
1736875800	32	0	0.00	32	32	32	0
1736789400	32	0	0.00	32	32	32	0
1736530200	32	0	0.00	32	32	32	0
1736443800	32	0	0.00	32	32	32	1165406
1736357400	32	0	0.00	32	32	32	0
1736271000	32	0	0.00	32	32	32	0
1736184600	32	0	0.00	32	32	32	0
1735925400	32	0	0.00	32	32	32	0
1735839000	32	0	0.00	32	32	32	0
1735666200	32	0	0.00	32	32	32	0
1735579800	32	0	0.00	32	32	32	0
1735320600	32	0	0.00	32	32	32	0
1735061400	32	0	0.00	32	32	32	0
1734975000	32	0	0.00	32	32	32	0
1734715800	32	0	0.00	32	32	32	0
1734629400	32	0	0.00	32	32	32	0
1734543000	32	0	0.00	32	32	32	1187
1734456600	32	2	6.67	32	32	32	0
1734370200	30	-2	-6.25	32	32	30	1
1734111000	32	0	0.00	32	32	32	0
1734024600	32	0	0.00	32	32	32	0
1733938200	32	0	0.00	32	32	32	0
1733851800	32	0	0.00	32	32	32	2302
1733765400	32	0	0.00	32.5	34	32	1260
1733506200	32	2	6.67	30	32	30	22715
1733419800	30	0	0.00	30	30	30	14

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nb Distressed Debt Investment Fund Limited (NBDG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nb Distressed Debt Investment Fund Limited (NBDG) Historical

Nb Distressed Debt Investment Fund Limited (NBDG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free