ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nb Distressed Debt Investment Fund Limited

Nb Distressed Debt Investment Fund Limited (NBDG)

30.00
0.00
(0.00%)
Closed November 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030303032030DE
413.44827586207293228.5797429.88066482DE
1213.44827586207293228.5328529.71262102DE
2600303228.5264229.70830769DE
52-1-3.225806451613132.528.5253230.28322758DE
156-10.5-25.925925925940.54128.5393736.38214274DE
260-44.5-59.731543624274.574.526.3897546.94346108DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17315190003000.003030300
17314326003000.003030300
17313462003000.003030301600
17310870003000.003030300
17310006003000.003030300
17309142003000.00303030135416
17308278003000.003030300
17307414003000.003030305248
17304822003000.003030300
1730395800301.55.263030304520
173030940028.500.0028.528.528.50
173022300028.500.0028.528.528.58459
173013660028.500.0028.528.528.5300
172987380028.500.0028.528.528.50
172978740028.500.0028.528.528.51000
172970100028.500.0028.528.528.5500
172961460028.500.0028.528.528.51
172952820028.500.0028.528.528.52427
172926900028.500.00323228.50
172918260028.5-0.5-1.72292928.50
17290962002900.002929295704
17290098002900.002929290
17289234002900.002929290
17286642002900.002929290
17285778002900.002929290
17284914002900.002929290
17284050002900.002929290
17283186002900.002929290
17280594002900.002929290
17279730002900.002929290
17278866002900.002929298395
17278002002900.002929290
17277138002900.002929290
17274546002900.002929290
17273682002900.002929290
17272818002900.002929290
17271954002900.002929290
17271090002900.002929290
17268498002900.002929292130
17267634002900.002929290
17266770002900.002929290
17265906002900.002929290
17265042002900.002929290
17262450002900.002929290
17261586002900.002929290
17260722002900.002929290
17259858002900.002929290
17258994002900.0029292912250
17256402002900.002929290
17255538002900.002929290
17254674002900.002929290
17253810002900.002929290
17252946002900.002929299126
17250354002900.002929290
17249490002900.002929290
17248626002900.002929290
17247762002900.002929290
17244306002900.002929290
17243442002900.002929290
17242578002900.002929290
17241714002900.002929290
17240850002900.002929290
17238258002900.002929290
17237394002900.002929290
17236530002900.002929290

Your Recent History

Delayed Upgrade Clock