Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nb Distressed Debt Investment Fund Limited | NBDG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
Industry Sector |
---|
SUPPORT SERVICES |
NBDG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 6,548 | 0.00 | 0.00% |
1 Month | 31.00 | 32.50 | 30.50 | 31.00 | 10,051 | 0.00 | 0.00% |
3 Months | 31.00 | 32.50 | 30.50 | 31.00 | 9,199 | 0.00 | 0.00% |
6 Months | 33.00 | 33.00 | 30.00 | 31.01 | 11,761 | -2.00 | -6.06% |
1 Year | 40.00 | 40.00 | 30.00 | 33.37 | 12,433 | -9.00 | -22.50% |
3 Years | 28.50 | 41.00 | 28.50 | 37.22 | 19,891 | 2.50 | 8.77% |
5 Years | 77.50 | 78.75 | 26.30 | 50.52 | 22,162 | -46.50 | -60.00% |
NBDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,096 |
Apr 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 10,000 |
Apr 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 9,124 |
Apr 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 11 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 10 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 32.50 | 30.50 | 3,543 |
Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 03 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 24,491 |
Apr 02 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |