Nb Distressed Debt Investment Fund Limited (NBDG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 32 | 30 | 0 | 30 | DE |
| 4 | 0 | 0 | 32 | 32 | 30 | 68553 | 31.99999828 | DE |
| 12 | 3.5 | 12.2807017544 | 28.5 | 34 | 28.5 | 29284 | 31.6338858 | DE |
| 26 | 3 | 10.3448275862 | 29 | 34 | 28.5 | 13726 | 31.52099536 | DE |
| 52 | 1 | 3.22580645161 | 31 | 34 | 28.5 | 7954 | 31.37873335 | DE |
| 156 | -8.5 | -20.987654321 | 40.5 | 41 | 28.5 | 5055 | 33.86479527 | DE |
| 260 | -38.5 | -54.609929078 | 70.5 | 70.5 | 26.3 | 9513 | 43.60658068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737048600 | 32 | 2 | 6.67 | 32 | 32 | 32 | 0 |
| 1736962200 | 30 | -2 | -6.25 | 32 | 32 | 30 | 1 |
| 1736875800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736789400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736530200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736443800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1165406 |
| 1736357400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736271000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736184600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735925400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735839000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735666200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735579800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735320600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735061400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734975000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734715800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734629400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734543000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1187 |
| 1734456600 | 32 | 2 | 6.67 | 32 | 32 | 32 | 0 |
| 1734370200 | 30 | -2 | -6.25 | 32 | 32 | 30 | 1 |
| 1734111000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734024600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733938200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733851800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 2302 |
| 1733765400 | 32 | 0 | 0.00 | 32.5 | 34 | 32 | 1260 |
| 1733506200 | 32 | 2 | 6.67 | 30 | 32 | 30 | 22715 |
| 1733419800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 14 |
| 1733333400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733247000 | 30 | 0 | 0.00 | 32.5 | 33 | 30 | 4 |
| 1733160600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2761 |
| 1732901400 | 30 | 0 | 0.00 | 32.5 | 33 | 30 | 0 |
| 1732815000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732728600 | 30 | -2 | -6.25 | 32 | 32.5 | 30 | 0 |
| 1732642200 | 32 | 2 | 6.67 | 30 | 32 | 30 | 53927 |
| 1732555800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 7365 |
| 1732296600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4200 |
| 1732210200 | 30 | -1 | -3.23 | 30 | 30 | 30 | 0 |
| 1732123800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 22100 |
| 1732037400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1700 |
| 1731951000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731691800 | 31 | 1 | 3.33 | 30 | 31 | 30 | 222994 |
| 1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5700 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731432600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731346200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1600 |
| 1731087000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 135416 |
| 1730827800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730741400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5248 |
| 1730482200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730395800 | 30 | 1.5 | 5.26 | 30 | 30 | 30 | 4520 |
| 1730309400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730223000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 8459 |
| 1730136600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 300 |
| 1729873800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729787400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1000 |
| 1729701000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 500 |
| 1729614600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1 |
| 1729528200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
