Register for real-time alerts, custom portfolio, and market movers
NBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| May 09 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| May 08 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 100,000 |
| May 07 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 50,030 |
| May 03 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| May 02 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| May 01 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 33,473 |
| Apr 30 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 29 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 104,160 |
| Apr 26 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 7,584 |
| Apr 25 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.50 | 9.25 | 14,669 |
| Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 270 |
| Apr 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 46 |
| Apr 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 18,781 |
| Apr 19 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 50,000 |
| Apr 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 15 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 50,000 |
| Apr 12 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 16,154 |
| Apr 11 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 7,646 |
| Apr 10 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 750 |
| Apr 09 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 100,000 |
| Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 25,792 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 9,447 |
| Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 66,074 |
| Apr 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 108,590 |
| Mar 28 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 9.75 | 497,638 |
| Mar 27 2024 | 9.75 | 2.00 | 25.81% | 8.75 | 9.75 | 8.75 | 137,109 |
| Mar 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 170,000 |
| Mar 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 21 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 111,000 |
| Mar 20 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 134,030 |
| Mar 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 133 |
| Mar 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 469 |
| Mar 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 747 |
| Mar 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 08 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 07 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 06 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 117 |
| Mar 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Mar 04 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 111,512 |
| Mar 01 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Feb 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 18 |
| Feb 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 449 |
| Feb 27 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 12,650 |
| Feb 26 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.25 | 17,250 |
| Feb 23 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 240,000 |
| Feb 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Feb 21 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Feb 20 2024 | 7.75 | 0.50 | 6.90% | 7.25 | 7.75 | 7.25 | 300,000 |
| Feb 19 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 50,000 |
| Feb 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Feb 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Feb 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Feb 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Feb 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
