Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norman Broadbent Plc | NBB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
NBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.25 | 9.53 | 8,442 | -0.50 | -5.13% |
| 1 Month | 10.50 | 10.50 | 9.25 | 10.20 | 33,444 | -1.25 | -11.90% |
| 3 Months | 7.50 | 10.50 | 7.25 | 8.92 | 66,955 | 1.75 | 23.33% |
| 6 Months | 6.25 | 10.50 | 6.25 | 7.69 | 90,078 | 3.00 | 48.00% |
| 1 Year | 5.25 | 10.50 | 4.30 | 7.35 | 62,983 | 4.00 | 76.19% |
| 3 Years | 5.875 | 10.75 | 3.50 | 6.63 | 105,316 | 3.38 | 57.45% |
| 5 Years | 11.00 | 11.00 | 3.50 | 6.59 | 97,892 | -1.75 | -15.91% |
NBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 7,584 |
| Apr 25 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.50 | 9.25 | 14,669 |
| Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 270 |
| Apr 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 46 |
| Apr 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 18,781 |
| Apr 19 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 50,000 |
| Apr 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Apr 15 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 50,000 |
| Apr 12 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 16,154 |
| Apr 11 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 7,646 |
| Apr 10 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 750 |
| Apr 09 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 100,000 |
| Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 25,792 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 9,447 |
| Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 66,074 |
| Apr 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 108,590 |
| Mar 28 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 9.75 | 497,638 |
| Mar 27 2024 | 9.75 | 2.00 | 25.81% | 8.75 | 9.75 | 8.75 | 137,109 |
