News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -11.1111111111 | 4.5 | 4.5 | 4 | 24013 | 4.41657505 | DE |
| 4 | -1.75 | -30.4347826087 | 5.75 | 5.75 | 3.9 | 49054 | 4.29694239 | DE |
| 12 | -2.25 | -36 | 6.25 | 6.75 | 3.9 | 65233 | 5.34321563 | DE |
| 26 | -5.125 | -56.1643835616 | 9.125 | 9.125 | 3.9 | 45936 | 5.9203369 | DE |
| 52 | -2.25 | -36 | 6.25 | 10.5 | 3.9 | 41483 | 6.9628641 | DE |
| 156 | -2.5 | -38.4615384615 | 6.5 | 10.5 | 3.5 | 41625 | 6.20129713 | DE |
| 260 | -3.25 | -44.8275862069 | 7.25 | 10.75 | 3.5 | 39172 | 6.45731759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 20000 |
| 1733851800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 66 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100000 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733333400 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 198248 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 170806 |
| 1733160600 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.9 | 273721 |
| 1732901400 | 4.25 | -0.5 | -10.53 | 5.25 | 5.25 | 4.25 | 100000 |
| 1732815000 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 18921 |
| 1732728600 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 0 |
| 1732642200 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 0 |
| 1732555800 | 4.75 | -0.75 | -13.64 | 5.75 | 5.75 | 4.75 | 140000 |
| 1732296600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732210200 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732123800 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731691800 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 8373 |
| 1731605400 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731432600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731346200 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 10020 |
| 1731087000 | 5.5 | -0.5 | -8.33 | 5.75 | 6 | 5.5 | 100000 |
| 1731000600 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730914200 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730827800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730741400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730482200 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730395800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730309400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 40000 |
| 1730223000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730136600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3339 |
| 1729873800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 48465 |
| 1729787400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1729701000 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 15 |
| 1729614600 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 43786 |
| 1729528200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 40700 |
| 1729269000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729182600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729096200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 8200 |
| 1729009800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728923400 | 6.25 | 0.5 | 8.70 | 6.125 | 6.25 | 5.75 | 32500 |
| 1728664200 | 5.75 | 0.38 | 6.98 | 5.5 | 5.75 | 5.5 | 1667122 |
| 1728577800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1728491400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 62500 |
| 1728405000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1728318600 | 5.375 | 0.25 | 4.88 | 5.075 | 5.375 | 5.075 | 608385 |
| 1728059400 | 5.125 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 0 |
| 1727973000 | 5.125 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 0 |
| 1727886600 | 5.125 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 0 |
| 1727800200 | 5.125 | -0.5 | -8.89 | 5.625 | 5.625 | 5.125 | 7500 |
| 1727713800 | 5.625 | 0 | 0.00 | 5.375 | 5.625 | 5.375 | 0 |
| 1727454600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1727368200 | 5.625 | -0.13 | -2.17 | 5.75 | 6 | 5.625 | 0 |
| 1727281800 | 5.75 | 0 | 0.00 | 5.5 | 5.75 | 5.5 | 0 |
| 1727195400 | 5.75 | -0.25 | -4.17 | 5.75 | 6 | 5.75 | 1244 |
| 1727109000 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 197118 |
| 1726849800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 100000 |
| 1726763400 | 6.25 | -0.5 | -7.41 | 6.25 | 6.75 | 6.25 | 43404 |
| 1726677000 | 6.75 | 0 | 0.00 | 6.25 | 6.75 | 6.25 | 0 |
| 1726590600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726504200 | 6.75 | 0 | 0.00 | 6.25 | 6.75 | 6.25 | 7500 |
| 1726245000 | 6.75 | 0 | 0.00 | 6.25 | 6.75 | 6.25 | 75000 |
| 1726158600 | 6.75 | 0 | 0.00 | 6.25 | 6.75 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
