News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -14.2857142857 | 3.5 | 3.5 | 3 | 196860 | 3.24319085 | DE |
| 4 | -0.25 | -7.69230769231 | 3.25 | 3.5 | 2.75 | 116045 | 3.21517167 | DE |
| 12 | -2.75 | -47.8260869565 | 5.75 | 6 | 2.75 | 77442 | 3.59661093 | DE |
| 26 | -3.75 | -55.5555555556 | 6.75 | 7.25 | 2.75 | 62116 | 4.64320583 | DE |
| 52 | -4.5 | -60 | 7.5 | 10.5 | 2.75 | 47341 | 5.88185452 | DE |
| 156 | -4.5 | -60 | 7.5 | 10.5 | 2.75 | 45071 | 5.90026427 | DE |
| 260 | -5.5 | -64.7058823529 | 8.5 | 10.75 | 2.75 | 40769 | 6.20204171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738171800 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 505555 |
| 1738085400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100086 |
| 1737999000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 350764 |
| 1737739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 27896 |
| 1737653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 125000 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 223899 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10013 |
| 1737135000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 18394 |
| 1737048600 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 153014 |
| 1736962200 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 100000 |
| 1736875800 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 487604 |
| 1736789400 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.75 | 67620 |
| 1736530200 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 72000 |
| 1736443800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736357400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 50000 |
| 1736184600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 29060 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 63930 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 38187 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735061400 | 3.25 | -0.5 | -13.33 | 4 | 4 | 3.25 | 455169 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 70982 |
| 1734715800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 102317 |
| 1734629400 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1734543000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250000 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 20000 |
| 1733851800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 66 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100000 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733333400 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 198248 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 170806 |
| 1733160600 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.9 | 273721 |
| 1732901400 | 4.25 | -0.5 | -10.53 | 5.25 | 5.25 | 4.25 | 100000 |
| 1732815000 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 18921 |
| 1732728600 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 0 |
| 1732642200 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 0 |
| 1732555800 | 4.75 | -0.75 | -13.64 | 5.75 | 5.75 | 4.75 | 140000 |
| 1732296600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732210200 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732123800 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731691800 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 8373 |
| 1731605400 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731432600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731346200 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 10020 |
| 1731087000 | 5.5 | -0.5 | -8.33 | 5.75 | 6 | 5.5 | 100000 |
| 1731000600 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730914200 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730827800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730741400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730482200 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730395800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
