News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 2846 | 3.25 | DE |
| 4 | 0.25 | 8.33333333333 | 3 | 3.25 | 3 | 9911 | 3.17428263 | DE |
| 12 | -1.25 | -27.7777777778 | 4.5 | 4.5 | 2.75 | 64630 | 3.34564108 | DE |
| 26 | -3.5 | -51.8518518519 | 6.75 | 7 | 2.75 | 60084 | 4.41592432 | DE |
| 52 | -4.5 | -58.064516129 | 7.75 | 10.5 | 2.75 | 46009 | 5.73705992 | DE |
| 156 | -4.5 | -58.064516129 | 7.75 | 10.5 | 2.75 | 43913 | 5.8128162 | DE |
| 260 | -4.25 | -56.6666666667 | 7.5 | 10.75 | 2.75 | 40768 | 6.18322372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2 |
| 1740763800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 14152 |
| 1740677400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 57 |
| 1740591000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740504600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740418200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 20 |
| 1740159000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740072600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739986200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739899800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739813400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739554200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 55739 |
| 1739467800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739381400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 56 |
| 1739295000 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 68164 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738949400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 60000 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 31 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738690200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738603800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5 |
| 1738344600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14152 |
| 1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738171800 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 505555 |
| 1738085400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100086 |
| 1737999000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 350764 |
| 1737739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 27896 |
| 1737653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 125000 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 223899 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10013 |
| 1737135000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 18394 |
| 1737048600 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 153014 |
| 1736962200 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 100000 |
| 1736875800 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 487604 |
| 1736789400 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.75 | 67620 |
| 1736530200 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 72000 |
| 1736443800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736357400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 50000 |
| 1736184600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 29060 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 63930 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 38187 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735061400 | 3.25 | -0.5 | -13.33 | 4 | 4 | 3.25 | 455169 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 70982 |
| 1734715800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 102317 |
| 1734629400 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1734543000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250000 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 20000 |
| 1733851800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 66 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100000 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733333400 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 198248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
