Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Atlantic Smaller Companies Investment Trust Plc | NAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.26% | 3,890.00 | 08:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,920.00 | 3,860.00 | 3,920.00 | 3,900.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,700.00 | 3,920.00 | 3,670.00 | 3,815.84 | 8,045 | 190.00 | 5.14% |
| 1 Month | 3,650.00 | 3,920.00 | 3,500.00 | 3,680.76 | 6,803 | 240.00 | 6.58% |
| 3 Months | 3,710.00 | 3,920.00 | 3,500.00 | 3,669.80 | 7,501 | 180.00 | 4.85% |
| 6 Months | 3,470.00 | 4,040.00 | 3,470.00 | 3,751.20 | 7,145 | 420.00 | 12.10% |
| 1 Year | 3,500.00 | 4,040.00 | 3,420.00 | 3,713.30 | 6,946 | 390.00 | 11.14% |
| 3 Years | 3,990.00 | 5,120.00 | 3,140.00 | 4,034.32 | 7,525 | -100.00 | -2.51% |
| 5 Years | 2,960.00 | 5,120.00 | 2,200.00 | 3,575.64 | 9,269 | 930.00 | 31.42% |
NAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3,900.00 | 80.00 | 2.09% | 3,780.00 | 3,900.00 | 3,740.00 | 7,848 |
| Apr 26 2024 | 3,820.00 | 40.00 | 1.06% | 3,720.00 | 3,820.00 | 3,710.00 | 6,018 |
| Apr 25 2024 | 3,780.00 | -20.00 | -0.53% | 3,740.00 | 3,780.00 | 3,670.00 | 9,182 |
| Apr 24 2024 | 3,800.00 | 10.00 | 0.26% | 3,730.00 | 3,800.00 | 3,690.00 | 8,739 |
| Apr 23 2024 | 3,790.00 | 90.00 | 2.43% | 3,700.00 | 3,800.00 | 3,700.00 | 8,436 |
| Apr 22 2024 | 3,700.00 | 100.00 | 2.78% | 3,560.00 | 3,700.00 | 3,560.00 | 9,118 |
| Apr 19 2024 | 3,600.00 | -30.00 | -0.83% | 3,540.00 | 3,600.00 | 3,540.00 | 2,960 |
| Apr 18 2024 | 3,630.00 | 70.00 | 1.97% | 3,610.00 | 3,650.00 | 3,600.00 | 4,355 |
| Apr 17 2024 | 3,560.00 | 10.00 | 0.28% | 3,520.00 | 3,610.00 | 3,520.00 | 4,732 |
| Apr 16 2024 | 3,550.00 | -20.00 | -0.56% | 3,530.00 | 3,610.00 | 3,500.00 | 6,399 |
| Apr 15 2024 | 3,570.00 | -130.00 | -3.51% | 3,560.00 | 3,630.00 | 3,530.00 | 7,299 |
| Apr 12 2024 | 3,700.00 | 120.00 | 3.35% | 3,580.00 | 3,730.00 | 3,550.00 | 2,930 |
| Apr 11 2024 | 3,580.00 | -90.00 | -2.45% | 3,690.00 | 3,700.00 | 3,580.00 | 7,680 |
| Apr 10 2024 | 3,670.00 | 80.00 | 2.23% | 3,690.00 | 3,690.00 | 3,580.00 | 7,823 |
| Apr 09 2024 | 3,590.00 | -10.00 | -0.28% | 3,560.00 | 3,620.00 | 3,560.00 | 9,175 |
| Apr 08 2024 | 3,600.00 | -40.00 | -1.10% | 3,570.00 | 3,600.00 | 3,570.00 | 6,019 |
| Apr 05 2024 | 3,640.00 | -40.00 | -1.09% | 3,560.00 | 3,690.00 | 3,560.00 | 6,198 |
| Apr 04 2024 | 3,680.00 | 50.00 | 1.38% | 3,640.00 | 3,680.00 | 3,600.00 | 10,291 |
| Apr 03 2024 | 3,630.00 | 0.00 | 0.00% | 3,600.00 | 3,630.00 | 3,600.00 | 3,685 |
| Apr 02 2024 | 3,630.00 | 30.00 | 0.83% | 3,650.00 | 3,700.00 | 3,600.00 | 7,167 |
