Register for real-time alerts, custom portfolio, and market movers
NAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 27 |
| May 15 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 1,200 |
| May 14 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 40.30 | 85 |
| May 13 2024 | 41.50 | 1.10 | 2.72% | 41.00 | 41.50 | 41.00 | 15,682 |
| May 10 2024 | 40.40 | -0.60 | -1.46% | 41.00 | 41.00 | 40.40 | 5,085 |
| May 09 2024 | 41.00 | 0.50 | 1.23% | 40.00 | 41.00 | 40.00 | 12,206 |
| May 08 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 43,928 |
| May 07 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,685 |
| May 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 36.60 | 2,770 |
| May 02 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 36.60 | 500 |
| May 01 2024 | 38.50 | -2.50 | -6.10% | 40.00 | 40.00 | 38.50 | 51,899 |
| Apr 30 2024 | 41.00 | 6.00 | 17.14% | 35.50 | 42.50 | 35.50 | 90,329 |
| Apr 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.10 | 1,178 |
| Apr 26 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 29 |
| Apr 25 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 24 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 11,304 |
| Apr 19 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 4,119 |
| Apr 18 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 0.00 |
| Apr 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 146 |
| Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 11 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2,061 |
| Apr 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 44 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 735 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 73 |
| Apr 05 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.00 | 2,671 |
| Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,000 |
| Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 35.50 | 269 |
| Mar 28 2024 | 35.50 | -10.50 | -22.83% | 44.00 | 44.00 | 35.50 | 325,210 |
| Mar 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 11,930 |
| Mar 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,000 |
| Mar 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Mar 22 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 15,708 |
| Mar 21 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 20 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 105 |
| Mar 19 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 18 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 15 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 13,149 |
| Mar 14 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 13 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 12 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
| Mar 11 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
| Mar 08 2024 | 47.00 | -0.50 | -1.05% | 47.50 | 47.50 | 47.00 | 1,000 |
| Mar 07 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 06 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.80 | 47.30 | 992 |
| Mar 05 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 04 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 01 2024 | 47.50 | -2.00 | -4.04% | 49.50 | 49.50 | 47.50 | 11,398 |
| Feb 29 2024 | 49.50 | -1.00 | -1.98% | 50.50 | 50.50 | 49.50 | 9,835 |
| Feb 28 2024 | 50.50 | 1.00 | 2.02% | 49.50 | 50.50 | 49.50 | 3,900 |
| Feb 27 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| Feb 26 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| Feb 23 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| Feb 22 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 424 |
| Feb 21 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 99 |
| Feb 20 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 1,261 |
| Feb 19 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
