News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.50877192982 | 28.5 | 28.5 | 27 | 1200 | 27.5 | DE |
| 4 | -2.5 | -8.33333333333 | 30 | 31.6 | 27 | 1845 | 28.72456254 | DE |
| 12 | -8.5 | -23.6111111111 | 36 | 36.1 | 27 | 1888 | 32.099959 | DE |
| 26 | -15 | -35.2941176471 | 42.5 | 43.1 | 27 | 2098 | 35.72418699 | DE |
| 52 | -17 | -38.202247191 | 44.5 | 51 | 27 | 7844 | 42.07046651 | DE |
| 156 | -40 | -59.2592592593 | 67.5 | 67.5 | 27 | 5057 | 45.48609414 | DE |
| 260 | -16.5 | -37.5 | 44 | 77 | 27 | 8902 | 57.13759727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 0 |
| 1732815000 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 6000 |
| 1732728600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732642200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732555800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732296600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732210200 | 28.5 | -0.5 | -1.72 | 28.5 | 28.7 | 28.5 | 3703 |
| 1732123800 | 29 | 0 | 0.00 | 29 | 29.2 | 29 | 3059 |
| 1732037400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731951000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731691800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731605400 | 29 | 0 | 0.00 | 29 | 29 | 28.2 | 3 |
| 1731519000 | 29 | -1 | -3.33 | 30 | 30 | 29 | 25912 |
| 1731432600 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731346200 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731087000 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730827800 | 30 | -1.6 | -5.06 | 30 | 30 | 30 | 0 |
| 1730741400 | 31.6 | 3.6 | 12.86 | 30 | 31.6 | 30 | 69 |
| 1730482200 | 28 | -2 | -6.67 | 30 | 31 | 28 | 2084 |
| 1730395800 | 30 | 0 | 0.00 | 30 | 30.8 | 30 | 0 |
| 1730309400 | 30 | -0.5 | -1.64 | 29.5 | 31 | 29.5 | 0 |
| 1730223000 | 30.5 | 0 | 0.00 | 29.5 | 30.5 | 29.5 | 0 |
| 1730136600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 1000 |
| 1729873800 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 0 |
| 1729787400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 3500 |
| 1729701000 | 32 | -2 | -5.88 | 33.5 | 34 | 32 | 11500 |
| 1729614600 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 1117 |
| 1729528200 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 1500 |
| 1729269000 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 3000 |
| 1729182600 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729096200 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 147 |
| 1729009800 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728923400 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 10000 |
| 1728664200 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 7867 |
| 1728577800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728491400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728405000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728318600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 296 |
| 1728059400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727973000 | 34.5 | 0 | 0.00 | 35.5 | 35.5 | 34.5 | 9683 |
| 1727886600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 20031 |
| 1727800200 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 407 |
| 1727713800 | 36 | 0 | 0.00 | 36 | 36.1 | 36 | 4000 |
| 1727454600 | 36 | 0 | 0.00 | 36 | 36.1 | 36 | 122 |
| 1727368200 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 0 |
| 1727281800 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 1880 |
| 1727195400 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1727109000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726849800 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 45 |
| 1726763400 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1726677000 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 137 |
| 1726590600 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1726504200 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1726245000 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1726158600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726072200 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 0 |
| 1725985800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725899400 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1725640200 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 200 |
| 1725553800 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1725467400 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 1065 |
| 1725381000 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 73 |
| 1725294600 | 36 | 0 | 0.00 | 36 | 36.5 | 35.6 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
