Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northamber Plc | NAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 14.29% | 40.00 | 06:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 | 35.50 | 42.50 | 35.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
NAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 42.50 | 33.70 | 35.00 | 604 | 5.00 | 14.29% |
| 1 Month | 35.50 | 42.50 | 33.70 | 35.03 | 1,969 | 4.50 | 12.68% |
| 3 Months | 48.50 | 51.00 | 33.70 | 38.96 | 14,661 | -8.50 | -17.53% |
| 6 Months | 46.00 | 51.00 | 33.70 | 43.62 | 19,474 | -6.00 | -13.04% |
| 1 Year | 37.50 | 51.00 | 33.70 | 43.38 | 12,852 | 2.50 | 6.67% |
| 3 Years | 73.00 | 73.00 | 33.70 | 50.54 | 10,123 | -33.00 | -45.21% |
| 5 Years | 29.00 | 77.00 | 27.50 | 56.26 | 17,301 | 11.00 | 37.93% |
NAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.10 | 1,178 |
| Apr 26 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 29 |
| Apr 25 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 24 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 11,304 |
| Apr 19 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 4,119 |
| Apr 18 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 0.00 |
| Apr 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 146 |
| Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 11 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2,061 |
| Apr 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 44 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 735 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 73 |
| Apr 05 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.00 | 2,671 |
| Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,000 |
| Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 35.50 | 269 |
