Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanoco Group Plc | NANO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.72% | 17.90 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 | 18.00 | 18.20 | 17.90 | 18.40 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
NANO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 18.00 | 18.73 | 1,103,775 | -2.10 | -10.50% |
| 1 Month | 21.80 | 23.55 | 18.00 | 22.79 | 8,125,715 | -3.90 | -17.89% |
| 3 Months | 20.95 | 23.55 | 18.00 | 22.49 | 3,165,579 | -3.05 | -14.56% |
| 6 Months | 18.60 | 23.55 | 17.20 | 21.73 | 2,045,553 | -0.70 | -3.76% |
| 1 Year | 17.50 | 23.55 | 15.50 | 20.63 | 1,362,368 | 0.40 | 2.29% |
| 3 Years | 27.00 | 72.00 | 15.50 | 28.30 | 1,148,362 | -9.10 | -33.70% |
| 5 Years | 44.30 | 72.00 | 5.70 | 22.00 | 1,226,359 | -26.40 | -59.59% |
NANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 18.40 | -0.45 | -2.39% | 18.48 | 18.58 | 18.40 | 938,635 |
| May 08 2024 | 18.85 | 0.04 | 0.21% | 18.72 | 18.85 | 18.72 | 1,433,707 |
| May 07 2024 | 18.81 | 0.02 | 0.11% | 19.24 | 19.24 | 18.64 | 1,150,975 |
| May 03 2024 | 18.79 | -0.07 | -0.37% | 20.00 | 20.00 | 18.60 | 891,781 |
| May 02 2024 | 18.86 | -0.49 | -2.53% | 19.00 | 19.02 | 18.86 | 590,303 |
| May 01 2024 | 19.35 | 0.41 | 2.16% | 19.18 | 19.35 | 18.50 | 637,169 |
| Apr 30 2024 | 18.94 | -0.36 | -1.87% | 19.48 | 19.48 | 18.50 | 940,843 |
| Apr 29 2024 | 19.30 | -0.20 | -1.03% | 20.00 | 20.00 | 18.66 | 1,246,125 |
| Apr 26 2024 | 19.50 | -0.51 | -2.55% | 19.50 | 19.92 | 19.50 | 1,311,539 |
| Apr 25 2024 | 20.01 | 0.60 | 3.09% | 19.42 | 20.50 | 19.42 | 1,434,134 |
| Apr 24 2024 | 19.41 | -0.39 | -1.97% | 19.50 | 19.96 | 19.00 | 1,460,942 |
| Apr 23 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.15 | 19.80 | 1,699,810 |
| Apr 22 2024 | 20.00 | 0.50 | 2.56% | 19.30 | 20.05 | 19.30 | 1,710,970 |
| Apr 19 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.20 | 19.00 | 1,848,194 |
| Apr 18 2024 | 20.00 | -1.50 | -6.98% | 21.50 | 21.50 | 19.90 | 4,267,120 |
| Apr 17 2024 | 21.50 | -1.00 | -4.44% | 22.55 | 23.00 | 21.20 | 3,899,675 |
| Apr 16 2024 | 22.50 | -0.68 | -2.91% | 23.00 | 23.55 | 22.50 | 2,647,658 |
| Apr 15 2024 | 23.175 | -0.23 | -0.96% | 22.50 | 23.175 | 22.50 | 522,742 |
| Apr 12 2024 | 23.40 | 1.85 | 8.58% | 21.80 | 23.40 | 21.80 | 125,756,258 |
| Apr 11 2024 | 21.55 | 0.90 | 4.36% | 21.25 | 21.80 | 20.85 | 1,582,058 |
| Apr 10 2024 | 20.65 | -2.25 | -9.83% | 22.00 | 22.00 | 20.65 | 1,034,958 |
