News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -7.41573033708 | 8.9 | 9 | 8 | 409381 | 8.774107 | DE |
| 4 | -2.36 | -22.2641509434 | 10.6 | 11.98 | 8 | 417888 | 9.55651045 | DE |
| 12 | -7.22 | -46.701164295 | 15.46 | 15.46 | 8 | 415004 | 11.8434665 | DE |
| 26 | -0.76 | -8.44444444444 | 9 | 15.98 | 8 | 713165 | 11.8732302 | DE |
| 52 | -10.96 | -57.0833333333 | 19.2 | 23.55 | 8 | 1404657 | 17.43554929 | DE |
| 156 | -8.76 | -51.5294117647 | 17 | 72 | 8 | 1277239 | 25.94933023 | DE |
| 260 | -5.21 | -38.7360594796 | 13.45 | 72 | 5.7 | 999219 | 23.78585243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 8.24 | -0.41 | -4.68 | 8.7899999 | 8.7899999 | 8 | 433404 |
| 1741109400 | 8.645 | -0.01 | -0.06 | 8.66 | 8.66 | 8.4 | 364356 |
| 1741023000 | 8.65 | -0.1 | -1.14 | 8.51 | 8.65 | 8.51 | 57349 |
| 1740763800 | 8.75 | -0.15 | -1.69 | 8.84 | 8.99 | 8.75 | 987511 |
| 1740677400 | 8.9 | 0.01 | 0.06 | 8.5 | 8.94 | 8.5 | 174448 |
| 1740591000 | 8.895 | 0 | 0.00 | 8.9 | 9 | 8.8 | 463240 |
| 1740504600 | 8.895 | 0.05 | 0.57 | 9 | 9 | 8.8 | 470075 |
| 1740418200 | 8.845 | -0.16 | -1.72 | 9.2 | 9.2 | 8.845 | 169278 |
| 1740159000 | 9 | -0.2 | -2.17 | 10.08 | 10.08 | 8.89 | 358024 |
| 1740072600 | 9.2 | -0.32 | -3.36 | 9.5 | 9.6 | 9.2 | 920654 |
| 1739986200 | 9.52 | -0.33 | -3.35 | 10.5 | 10.5 | 9.52 | 164736 |
| 1739899800 | 9.85 | -0.05 | -0.51 | 9.9 | 10 | 9.64 | 197019 |
| 1739813400 | 9.9 | 0.3 | 3.13 | 9.6 | 9.94 | 9.6 | 368452 |
| 1739554200 | 9.6 | -0.9 | -8.57 | 10 | 10 | 9.6 | 644860 |
| 1739467800 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 9.7899999 | 431749 |
| 1739381400 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 9.8 | 875566 |
| 1739295000 | 10.1 | -0.4 | -3.81 | 10.5 | 10.5 | 10.1 | 708401 |
| 1739208600 | 10.5 | -0.7 | -6.25 | 11.98 | 11.98 | 10.48 | 251084 |
| 1738949400 | 11.2 | 0.6 | 5.66 | 10.98 | 11.98 | 10.98 | 215005 |
| 1738863000 | 10.6 | -0.13 | -1.21 | 10.94 | 10.94 | 10.5 | 353033 |
| 1738776600 | 10.73 | 0.03 | 0.28 | 10.6 | 10.73 | 10.6 | 182923 |
| 1738690200 | 10.7 | -0.5 | -4.46 | 11.1 | 11.12 | 10.7 | 337500 |
| 1738603800 | 11.2 | -0.2 | -1.75 | 11.58 | 11.62 | 11.2 | 213800 |
| 1738344600 | 11.4 | -0.5 | -4.20 | 11.22 | 11.5 | 11.22 | 1621609 |
| 1738258200 | 11.9 | 0.4 | 3.48 | 11.5 | 11.9 | 11.5 | 252778 |
| 1738171800 | 11.5 | 0 | 0.00 | 11.52 | 11.52 | 11.5 | 85046 |
| 1738085400 | 11.5 | -0.4 | -3.36 | 11.9 | 11.9 | 11.5 | 176893 |
| 1737999000 | 11.9 | 0.1 | 0.85 | 11.62 | 12 | 11.62 | 137112 |
| 1737739800 | 11.8 | -0.79 | -6.27 | 12.2 | 12.2 | 11 | 863021 |
| 1737653400 | 12.59 | 0.19 | 1.53 | 12.98 | 12.98 | 12.4 | 73628 |
| 1737567000 | 12.4 | -0.19 | -1.51 | 12.4 | 12.4 | 12.4 | 18992 |
| 1737480600 | 12.59 | -0.31 | -2.40 | 12.34 | 12.7 | 12.34 | 431743 |
| 1737394200 | 12.9 | -0.04 | -0.31 | 12.9 | 12.9 | 12.9 | 53546 |
| 1737135000 | 12.94 | 0.2 | 1.57 | 12.88 | 12.94 | 12.6 | 189035 |
| 1737048600 | 12.74 | 0.08 | 0.63 | 12.5 | 12.74 | 12.5 | 149723 |
| 1736962200 | 12.66 | -0.13 | -1.02 | 12.4 | 12.8 | 12.4 | 338831 |
| 1736875800 | 12.79 | -0.1 | -0.78 | 12.8 | 12.8 | 12.79 | 298392 |
| 1736789400 | 12.89 | 0.15 | 1.18 | 12.5 | 12.89 | 12.5 | 84841 |
| 1736530200 | 12.74 | -0.67 | -5.00 | 13.02 | 13.02 | 12.74 | 451925 |
| 1736443800 | 13.41 | -0.19 | -1.40 | 13.41 | 13.41 | 13.41 | 165161 |
| 1736357400 | 13.6 | -0.31 | -2.23 | 13.62 | 13.62 | 13.6 | 417939 |
| 1736271000 | 13.91 | -0.1 | -0.71 | 13.91 | 13.91 | 13.91 | 16456 |
| 1736184600 | 14.01 | -0.1 | -0.71 | 14.4 | 14.4 | 14.01 | 143872 |
| 1735925400 | 14.11 | 0.21 | 1.51 | 14.11 | 14.11 | 14.11 | 40915 |
| 1735839000 | 13.9 | -0.36 | -2.52 | 13.9 | 13.9 | 13.9 | 287532 |
| 1735666200 | 14.26 | 0.75 | 5.55 | 14.5 | 14.5 | 14.2 | 116269 |
| 1735579800 | 13.51 | -0.85 | -5.92 | 14.6 | 14.6 | 13.51 | 312477 |
| 1735320600 | 14.36 | 0.16 | 1.13 | 14.2 | 14.58 | 14.2 | 85824 |
| 1735061400 | 14.2 | 0.24 | 1.72 | 14.2 | 14.2 | 14.2 | 90113 |
| 1734975000 | 13.96 | 0.18 | 1.31 | 14 | 14.12 | 13.96 | 218575 |
| 1734715800 | 13.78 | -0.02 | -0.14 | 13.78 | 13.78 | 13.78 | 15517 |
| 1734629400 | 13.8 | -0.31 | -2.20 | 13.62 | 13.8 | 13.6 | 694248 |
| 1734543000 | 14.11 | 1.41 | 11.10 | 13.16 | 14.46 | 13.16 | 2238897 |
| 1734456600 | 12.7 | -0.4 | -3.05 | 12.8 | 13.78 | 12.7 | 387313 |
| 1734370200 | 13.1 | -0.02 | -0.15 | 13.2 | 13.96 | 12.82 | 664208 |
| 1734111000 | 13.12 | -1.24 | -8.64 | 14.22 | 14.22 | 12.64 | 1979114 |
| 1734024600 | 14.36 | -0.81 | -5.34 | 15 | 15 | 14.36 | 887626 |
| 1733938200 | 15.17 | 0.03 | 0.20 | 15.46 | 15.46 | 15.17 | 757008 |
| 1733851800 | 15.14 | 0 | 0.00 | 15.18 | 15.18 | 15 | 297282 |
| 1733765400 | 15.14 | -0.01 | -0.07 | 14.82 | 15.98 | 14.82 | 566294 |
| 1733506200 | 15.15 | 0.2 | 1.34 | 14.86 | 15.15 | 14.86 | 4850064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
