Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nahl Group Plc | NAH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.69% | 72.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 72.00 | 72.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
NAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 72.50 | 66.00 | 69.74 | 53,231 | 6.00 | 9.09% |
| 1 Month | 70.00 | 80.00 | 64.00 | 71.64 | 49,090 | 2.00 | 2.86% |
| 3 Months | 63.00 | 80.00 | 59.50 | 69.05 | 27,314 | 9.00 | 14.29% |
| 6 Months | 61.00 | 80.00 | 58.00 | 65.81 | 24,631 | 11.00 | 18.03% |
| 1 Year | 44.20 | 80.00 | 38.60 | 53.94 | 35,118 | 27.80 | 62.90% |
| 3 Years | 46.00 | 80.00 | 28.00 | 44.61 | 54,723 | 26.00 | 56.52% |
| 5 Years | 114.50 | 127.00 | 28.00 | 54.49 | 84,659 | -42.50 | -37.12% |
NAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.00 | -0.50 | -0.69% | 71.00 | 72.00 | 71.00 | 10,651 |
| May 02 2024 | 72.50 | 1.00 | 1.40% | 71.00 | 72.50 | 71.00 | 48,260 |
| May 01 2024 | 71.50 | 4.75 | 7.12% | 69.00 | 71.50 | 69.00 | 105,257 |
| Apr 30 2024 | 66.75 | 0.00 | 0.00% | 68.00 | 68.00 | 66.75 | 30,000 |
| Apr 29 2024 | 66.75 | -0.25 | -0.37% | 68.00 | 68.00 | 66.00 | 8,753 |
| Apr 26 2024 | 67.00 | 0.00 | 0.00% | 66.00 | 67.00 | 66.00 | 73,887 |
| Apr 25 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 3,759 |
| Apr 24 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 18,045 |
| Apr 23 2024 | 67.50 | 0.00 | 0.00% | 69.00 | 69.00 | 67.50 | 9,580 |
| Apr 22 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 67.50 | 65.00 | 259 |
| Apr 19 2024 | 67.50 | 0.50 | 0.75% | 65.00 | 67.50 | 65.00 | 2 |
| Apr 18 2024 | 67.00 | 0.00 | 0.00% | 69.00 | 69.00 | 67.00 | 3,747 |
| Apr 17 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 16 2024 | 67.00 | -2.50 | -3.60% | 67.00 | 67.00 | 64.00 | 18,279 |
| Apr 15 2024 | 69.50 | -1.75 | -2.46% | 69.00 | 69.50 | 69.00 | 27,004 |
| Apr 12 2024 | 71.25 | 1.00 | 1.42% | 72.00 | 72.00 | 71.25 | 1,620 |
| Apr 11 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 6,995 |
| Apr 10 2024 | 70.25 | -2.75 | -3.77% | 72.00 | 72.00 | 70.00 | 42,259 |
| Apr 09 2024 | 73.00 | -0.25 | -0.34% | 72.50 | 73.00 | 72.50 | 17,039 |
| Apr 08 2024 | 73.25 | 0.00 | 0.00% | 73.00 | 74.50 | 73.00 | 30,203 |
