Marwyn Value Investors Limited Historical Data - MVIR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	233	233	233	0	0	DE
4	0	0	233	235	233	479	233	DE
12	0	0	233	235	228	140	233	DE
26	0	0	233	235	228	63	233	DE
52	0	0	233	235	228	33	233	DE
156	30.5	15.0617283951	202.5	265	202.5	35	238.45007841	DE
260	90.5	63.5087719298	142.5	265	125	53	197.39594866	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1737135000	233	233	233	233	0
1737048600	233	233	233	233	0
1736962200	233	233	233	233	0
1736875800	233	233	233	233	0
1736789400	233	233	233	233	0
1736530200	233	233	233	233	0
1736443800	233	233	233	233	0
1736357400	233	233	233	233	0
1736271000	233	233	233	233	0
1736184600	233	233	233	233	0
1735925400	233	233	233	233	0
1735839000	233	233	233	233	0
1735666200	233	233	233	233	8145
1735579800	233	233	233	233	0
1735320600	233	233	233	233	0
1735061400	233	235	235	233	0
1734975000	233	233	233	233	0
1734715800	233	233	233	233	0
1734629400	233	233	233	233	0
1734543000	233	235	235	233	0
1734456600	233	233	233	233	0
1734370200	233	233	233	233	0
1734111000	233	233	233	233	0
1734024600	233	228	233	228	0
1733938200	233	233	233	233	0
1733851800	233	233	233	233	0
1733765400	233	233	233	233	0
1733506200	233	233	233	233	0
1733419800	233	233	233	233	0
1733333400	233	233	233	233	0
1733247000	233	233	233	233	0
1733160600	233	233	233	233	0
1732901400	233	233	233	233	0
1732815000	233	233	233	233	0
1732728600	233	233	233	233	0
1732642200	233	233	233	233	0
1732555800	233	233	233	233	0
1732296600	233	233	233	233	0
1732210200	233	233	233	233	0
1732123800	233	233	233	233	0
1732037400	233	233	233	233	0
1731951000	233	233	233	233	0
1731691800	233	233	233	233	0
1731605400	233	233	233	233	0
1731519000	233	233	233	233	0
1731432600	233	233	233	233	0
1731346200	233	233	233	233	0
1731087000	233	233	233	233	0
1731000600	233	233	233	233	0
1730914200	233	233	233	233	0
1730827800	233	233	233	233	0
1730741400	233	233	233	233	0
1730482200	233	233	233	233	0
1730395800	233	233	233	233	0
1730309400	233	233	233	233	0
1730223000	233	233	233	233	0
1730136600	233	233	233	233	0
1729873800	233	233	233	233	0
1729787400	233	233	233	233	0
1729701000	233	233	233	233	0
1729614600	233	233	233	233	0
1729528200	233	233	233	233	0
1729269000	233	233	233	233	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwyn Value Investors Limited (MVIR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwyn Value Investors Limited (MVIR) Historical

Marwyn Value Investors Limited (MVIR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free