Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Wd Mv Esg | MVEW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 0.44% | 5.492 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.494 | 5.4775 | 5.513 | 5.492 | 5.468 |
MVEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.492 | 0.02 | 0.44% | 5.494 | 5.513 | 5.4775 | 89,148 |
| May 09 2024 | 5.468 | 0.01 | 0.17% | 5.468 | 5.468 | 5.468 | 2,964 |
| May 08 2024 | 5.4585 | 0.02 | 0.36% | 5.461 | 5.4755 | 5.4465 | 4,289 |
| May 07 2024 | 5.439 | 0.07 | 1.27% | 5.423 | 5.4405 | 5.4175 | 56,654 |
| May 03 2024 | 5.371 | 0.00 | 0.04% | 5.376 | 5.379 | 5.34 | 156,844 |
| May 02 2024 | 5.369 | 0.02 | 0.38% | 5.378 | 5.378 | 5.365 | 821 |
| May 01 2024 | 5.3485 | -0.02 | -0.37% | 5.3485 | 5.3485 | 5.3485 | 10 |
| Apr 30 2024 | 5.3685 | 0.00 | -0.02% | 5.377 | 5.3845 | 5.3505 | 4,026 |
| Apr 29 2024 | 5.3695 | -0.02 | -0.43% | 5.3695 | 5.3695 | 5.3695 | 1,833 |
| Apr 26 2024 | 5.3925 | 0.03 | 0.58% | 5.38 | 5.4065 | 5.3795 | 257 |
| Apr 25 2024 | 5.3615 | -0.05 | -0.92% | 5.3615 | 5.3615 | 5.3615 | 97 |
| Apr 24 2024 | 5.4115 | -0.02 | -0.40% | 5.4115 | 5.4115 | 5.4115 | 2,914 |
| Apr 23 2024 | 5.433 | 0.01 | 0.18% | 5.433 | 5.433 | 5.433 | 599 |
| Apr 22 2024 | 5.4235 | 0.06 | 1.07% | 5.403 | 5.451 | 5.3995 | 9,233 |
| Apr 19 2024 | 5.366 | 0.03 | 0.52% | 5.333 | 5.369 | 5.318 | 8,392 |
| Apr 18 2024 | 5.338 | 0.02 | 0.41% | 5.334 | 5.3495 | 5.313 | 524 |
| Apr 17 2024 | 5.316 | -0.01 | -0.23% | 5.316 | 5.316 | 5.316 | 66 |
| Apr 16 2024 | 5.3285 | -0.04 | -0.82% | 5.325 | 5.344 | 5.314 | 1,526 |
| Apr 15 2024 | 5.3725 | -0.02 | -0.28% | 5.3725 | 5.3725 | 5.3725 | 946 |
| Apr 12 2024 | 5.3875 | 0.01 | 0.19% | 5.399 | 5.413 | 5.3785 | 2,671 |
| Apr 11 2024 | 5.3775 | -0.02 | -0.34% | 5.3775 | 5.3775 | 5.3775 | 804 |
