News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 5.86 | -0.04 | -0.66 | 5.844 | 5.86 | 5.837 | 13686 |
| 1741714200 | 5.899 | -0.14 | -2.37 | 5.912 | 5.9285 | 5.8949999 | 28892 |
| 1741627800 | 6.042 | 0.06 | 1.05 | 6.007 | 6.0595 | 5.9695 | 4384 |
| 1741368600 | 5.9795 | -0.01 | -0.11 | 5.978 | 6.0775 | 5.9045 | 120 |
| 1741282200 | 5.986 | 0.01 | 0.14 | 5.967 | 6.039 | 5.9445 | 558 |
| 1741195800 | 5.9775 | -0.08 | -1.30 | 5.9775 | 5.9775 | 5.9775 | 127 |
| 1741109400 | 6.0565 | -0.07 | -1.10 | 6.058 | 6.0725 | 6.0515 | 2542 |
| 1741023000 | 6.124 | 0.03 | 0.53 | 6.1369999 | 6.214 | 6.1055 | 3237 |
| 1740763800 | 6.092 | -0.01 | -0.10 | 6.094 | 6.112 | 6.075 | 80 |
| 1740677400 | 6.098 | 0.01 | 0.24 | 6.098 | 6.098 | 6.098 | 154 |
| 1740591000 | 6.0835 | 0 | 0.07 | 6.12 | 6.12 | 6.0725 | 3548 |
| 1740504600 | 6.0795 | 0.02 | 0.26 | 6.092 | 6.0965 | 6.0599999 | 3 |
| 1740418200 | 6.064 | 0.01 | 0.21 | 6.043 | 6.071 | 6.0405 | 14829 |
| 1740159000 | 6.051 | 0.01 | 0.17 | 6.056 | 6.0975 | 6.0105 | 81 |
| 1740072600 | 6.041 | -0.01 | -0.17 | 6.071 | 6.1335 | 6.0359999 | 117 |
| 1739986200 | 6.0515 | 0.02 | 0.33 | 6.0515 | 6.0515 | 6.0515 | 26 |
| 1739899800 | 6.0315 | -0.01 | -0.21 | 6.041 | 6.069 | 6.0134999 | 16836 |
| 1739813400 | 6.0439999 | -0 | -0.03 | 6.059 | 6.059 | 6.031 | 1304 |
| 1739554200 | 6.046 | -0.03 | -0.44 | 6.084 | 6.086 | 6.04 | 370 |
| 1739467800 | 6.073 | -0.01 | -0.11 | 6.07 | 6.106 | 6.05 | 74 |
| 1739381400 | 6.0795 | -0.01 | -0.16 | 6.091 | 6.181 | 6.063 | 272 |
| 1739295000 | 6.0895 | -0.01 | -0.08 | 6.123 | 6.123 | 6.075 | 999 |
| 1739208600 | 6.0945 | 0.02 | 0.25 | 6.0945 | 6.0945 | 6.0945 | 156 |
| 1738949400 | 6.079 | -0.01 | -0.18 | 6.072 | 6.1555 | 5.9795 | 7984 |
| 1738863000 | 6.09 | 0.04 | 0.71 | 6.12 | 6.1935 | 6.088 | 3712 |
| 1738776600 | 6.047 | 0.01 | 0.15 | 6.0199999 | 6.088 | 5.9385 | 5287 |
| 1738690200 | 6.038 | -0.02 | -0.40 | 6.065 | 6.134 | 6.0225 | 14535 |
| 1738603800 | 6.062 | -0.02 | -0.26 | 6.073 | 6.127 | 6.01 | 31 |
| 1738344600 | 6.078 | 0 | 0.01 | 6.094 | 6.1115 | 6.0755 | 56717 |
| 1738258200 | 6.0775 | 0.01 | 0.23 | 6.053 | 6.1375 | 6.039 | 1828 |
| 1738171800 | 6.0635 | 0.02 | 0.31 | 6.032 | 6.075 | 6.022 | 12587 |
| 1738085400 | 6.045 | 0.04 | 0.64 | 6.045 | 6.066 | 6.0185 | 22859 |
| 1737999000 | 6.0065 | 0.03 | 0.54 | 6.0065 | 6.0065 | 6.0065 | 2 |
| 1737739800 | 5.9745 | -0.05 | -0.76 | 6.022 | 6.0685 | 5.9685 | 4 |
| 1737653400 | 6.0199999 | -0.01 | -0.17 | 6.026 | 6.0805 | 6.001 | 12761 |
| 1737567000 | 6.03 | -0.01 | -0.10 | 6.03 | 6.03 | 6.03 | 0 |
| 1737480600 | 6.0359999 | 0.03 | 0.52 | 6.0359999 | 6.0359999 | 6.0359999 | 279 |
| 1737394200 | 6.0045 | -0.06 | -0.94 | 6.034 | 6.0365 | 5.9995 | 12674 |
| 1737135000 | 6.0615 | 0.06 | 1.05 | 6.0615 | 6.0615 | 6.0615 | 1511 |
| 1737048600 | 5.9985 | 0.02 | 0.41 | 5.995 | 6.0685 | 5.9775 | 9639 |
| 1736962200 | 5.974 | 0.04 | 0.64 | 5.941 | 6.0175 | 5.8869999 | 73414 |
| 1736875800 | 5.936 | 0.02 | 0.29 | 5.936 | 5.936 | 5.936 | 8405 |
| 1736789400 | 5.9189999 | 0.02 | 0.31 | 5.9 | 5.9235 | 5.8825 | 11149 |
| 1736530200 | 5.901 | -0.02 | -0.30 | 5.91 | 5.9225 | 5.883 | 464 |
| 1736443800 | 5.9189999 | 0.03 | 0.56 | 5.9189999 | 5.9189999 | 5.9189999 | 941 |
| 1736357400 | 5.886 | 0.05 | 0.79 | 5.846 | 5.948 | 5.801 | 4094 |
| 1736271000 | 5.84 | 0 | 0.04 | 5.84 | 5.84 | 5.84 | 2296 |
| 1736184600 | 5.8375 | -0.04 | -0.72 | 5.852 | 5.8665 | 5.8275 | 339 |
| 1735925400 | 5.88 | -0.01 | -0.19 | 5.881 | 5.8845 | 5.8724999 | 16511 |
| 1735839000 | 5.891 | 0.09 | 1.49 | 5.834 | 5.9435 | 5.821 | 5129 |
| 1735666200 | 5.8045 | 0 | 0.05 | 5.806 | 5.8179999 | 5.7915 | 2288 |
| 1735579800 | 5.8015 | -0.02 | -0.37 | 5.8259999 | 5.8259999 | 5.7585 | 230 |
| 1735320600 | 5.823 | 0.02 | 0.34 | 5.899 | 5.899 | 5.813 | 2388 |
| 1735061400 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 9 |
| 1734975000 | 5.8035 | -0.01 | -0.18 | 5.836 | 5.836 | 5.7835 | 62 |
| 1734715800 | 5.814 | 0.03 | 0.45 | 5.801 | 5.816 | 5.7394999 | 63667 |
| 1734629400 | 5.788 | -0.04 | -0.69 | 5.758 | 5.799 | 5.7415 | 2219 |
| 1734543000 | 5.828 | -0.01 | -0.19 | 5.836 | 5.8465 | 5.8055 | 2680 |
| 1734456600 | 5.839 | -0.05 | -0.87 | 5.837 | 5.859 | 5.8305 | 21414 |
| 1734370200 | 5.89 | -0.05 | -0.90 | 5.89 | 5.89 | 5.89 | 5405 |
| 1734111000 | 5.9435 | 0.02 | 0.33 | 5.938 | 5.949 | 5.9195 | 41368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
