News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 28.369 | -2.25 | -7.35 | 30.588 | 33.139 | 28.159 | 104 |
| 1732642200 | 30.621 | -2.65 | -7.95 | 32.299999 | 35.1875 | 29.786 | 48 |
| 1732555800 | 33.267 | 2.12 | 6.80 | 32.701 | 33.8675 | 32.444499 | 57 |
| 1732296600 | 31.149 | 0.49 | 1.58 | 31.247 | 33.261499 | 30.3875 | 2 |
| 1732210200 | 30.663 | 2.31 | 8.16 | 27.639 | 32.7135 | 26.742 | 10816 |
| 1732123800 | 28.3485 | -0.16 | -0.55 | 29.186 | 30.1675 | 28.066 | 205 |
| 1732037400 | 28.5065 | -0.24 | -0.85 | 29.257 | 30.134 | 26.0985 | 13 |
| 1731951000 | 28.7505 | 0.74 | 2.66 | 27.741 | 30.193 | 25.8225 | 9626 |
| 1731691800 | 28.0055 | -2.22 | -7.34 | 29.143 | 29.544 | 26.498 | 2485 |
| 1731605400 | 30.225 | -0.4 | -1.30 | 30.699 | 31.751 | 27.9385 | 3251 |
| 1731519000 | 30.622 | -1.37 | -4.28 | 32.42 | 32.773 | 29.085 | 941 |
| 1731432600 | 31.991 | -2.99 | -8.56 | 35.509 | 35.509 | 29.2995 | 600 |
| 1731346200 | 34.9855 | -3.3 | -8.63 | 38.289 | 39.9735 | 34.4265 | 745 |
| 1731087000 | 38.2895 | -0.21 | -0.56 | 38.701 | 39.648 | 35.755 | 417 |
| 1731000600 | 38.504 | 1.6 | 4.32 | 38.271 | 40.139 | 36.535 | 125 |
| 1730914200 | 36.9085 | 3.99 | 12.11 | 34.836 | 37.4715 | 34.159 | 174 |
| 1730827800 | 32.921999 | 0.07 | 0.20 | 32.921999 | 32.921999 | 32.921999 | 15 |
| 1730741400 | 32.856 | 2.07 | 6.71 | 30.796 | 33.932 | 30.796 | 14 |
| 1730482200 | 30.791 | 0.37 | 1.21 | 30.933 | 32.1385 | 28.8305 | 79 |
| 1730395800 | 30.4215 | -2.79 | -8.40 | 32.287999 | 33.8665 | 29.222 | 513 |
| 1730309400 | 33.2125 | -1.51 | -4.36 | 35.2 | 37.275 | 32.75 | 474 |
| 1730223000 | 34.726 | -0.87 | -2.43 | 34.807 | 36.9765 | 32.5845 | 1112 |
| 1730136600 | 35.5915 | -0.82 | -2.26 | 36.088 | 37.4335 | 31.994 | 431 |
| 1729873800 | 36.413 | 1.21 | 3.43 | 35.88 | 38.831 | 33.4285 | 150 |
| 1729787400 | 35.205 | 0.89 | 2.60 | 35.205 | 35.205 | 35.205 | 11 |
| 1729701000 | 34.312 | -0.7 | -1.99 | 34.312 | 34.312 | 34.312 | 5 |
| 1729614600 | 35.009 | -0.82 | -2.29 | 36.6 | 38.6405 | 34.819 | 676 |
| 1729528200 | 35.828 | -1.88 | -4.99 | 35.828 | 35.828 | 35.828 | 1 |
| 1729269000 | 37.7115 | -1.14 | -2.94 | 38.749 | 41.897 | 37.7115 | 37 |
| 1729182600 | 38.8535 | 2.12 | 5.77 | 38.097 | 40.091 | 36.1645 | 1739 |
| 1729096200 | 36.7345 | 2.56 | 7.49 | 34.136 | 37.3745 | 32.9565 | 981 |
| 1729009800 | 34.176 | -1.66 | -4.64 | 36.677 | 39.0695 | 32.651 | 691 |
| 1728923400 | 35.839 | 0.57 | 1.61 | 34.388 | 38.686 | 32.933 | 270 |
| 1728664200 | 35.2695 | 1.12 | 3.28 | 36.711 | 37.1635 | 32.2735 | 179 |
| 1728577800 | 34.1495 | 2.45 | 7.74 | 34.1495 | 34.1495 | 34.1495 | 53 |
| 1728491400 | 31.6955 | -0.86 | -2.64 | 31.53 | 31.945 | 31.2705 | 171 |
| 1728405000 | 32.554499 | -0.07 | -0.21 | 32.554499 | 32.554499 | 32.554499 | 11 |
| 1728318600 | 32.622999 | -0.08 | -0.23 | 32.356 | 33.975 | 31.29 | 3130 |
| 1728059400 | 32.6995 | 0.43 | 1.35 | 32.847 | 34.5885 | 31.7535 | 517 |
| 1727973000 | 32.265 | 0.52 | 1.64 | 32.176 | 32.4155 | 31.8825 | 3640 |
| 1727886600 | 31.745 | 0.82 | 2.65 | 31.332 | 33.852 | 28.7245 | 533 |
| 1727800200 | 30.924 | -3.21 | -9.41 | 33.423 | 35.5175 | 30.3755 | 4056 |
| 1727713800 | 34.1345 | -1.95 | -5.41 | 35.236 | 36.0575 | 33.0785 | 6993 |
| 1727454600 | 36.085 | -1.13 | -3.04 | 37.711 | 40.747 | 35.314 | 4677 |
| 1727368200 | 37.215 | 8.45 | 29.37 | 38.341 | 40.799 | 36.8525 | 8878 |
| 1727281800 | 28.766 | 0.73 | 2.61 | 28.21 | 30.2475 | 26.144 | 4122 |
| 1727195400 | 28.033 | 0.41 | 1.47 | 29 | 29 | 27.39 | 2536 |
| 1727109000 | 27.6275 | 2.21 | 8.68 | 26.985 | 29.534 | 26.3875 | 1784 |
| 1726849800 | 25.4215 | -0.1 | -0.40 | 25.329 | 27.71 | 23.0115 | 182 |
| 1726763400 | 25.5235 | 0.97 | 3.96 | 25.412 | 28.1645 | 22.9295 | 480 |
| 1726677000 | 24.5515 | -0.97 | -3.81 | 25.365 | 27.265 | 22.0955 | 583 |
| 1726590600 | 25.525 | 0.91 | 3.71 | 24.6 | 27.5445 | 22.009 | 1168 |
| 1726504200 | 24.612 | -1.81 | -6.86 | 25 | 27.4125 | 21.7045 | 526 |
| 1726245000 | 26.425 | 2.77 | 11.73 | 24.356 | 28.9095 | 22.834 | 273 |
| 1726158600 | 23.6515 | -0.69 | -2.83 | 25.586 | 27.6845 | 22.593 | 448 |
| 1726072200 | 24.3395 | 1.03 | 4.44 | 24.322 | 27.6355 | 22.1615 | 33 |
| 1725985800 | 23.305 | -1.19 | -4.85 | 24.166 | 26.957 | 22.371 | 2228 |
| 1725899400 | 24.492 | 0.66 | 2.79 | 24.764 | 25.6765 | 23.2635 | 40 |
| 1725640200 | 23.828 | -1.5 | -5.92 | 25 | 27.7965 | 22.8435 | 47 |
| 1725553800 | 25.3285 | -0.4 | -1.54 | 25.347 | 28.006 | 25.034 | 144 |
| 1725467400 | 25.7245 | 1.51 | 6.23 | 24.837 | 26.537 | 23.9085 | 639 |
| 1725381000 | 24.216 | -5.88 | -19.54 | 29.997 | 31.4285 | 24.1925 | 47 |
| 1725294600 | 30.096 | 0.28 | 0.94 | 30.096 | 30.3555 | 29.186 | 25 |
| 1725035400 | 29.8165 | -0.99 | -3.22 | 30.807 | 32.9615 | 29.5105 | 5 |
| 1724949000 | 30.8075 | 2.95 | 10.60 | 28.93 | 31.827 | 28.93 | 25 |
| 1724862600 | 27.856 | -3.54 | -11.28 | 30.884 | 32.854 | 27.856 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
