Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Meta Esg | MTVG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 20.70 | 1.57% | 1,340.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,340.00 | 1,319.30 |
MTVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,319.30 | 9.60 | 0.73% | 1,319.30 | 1,319.30 | 1,319.30 | 0 |
| May 13 2024 | 1,309.70 | -3.10 | -0.24% | 1,309.70 | 1,309.70 | 1,309.70 | 0 |
| May 10 2024 | 1,312.80 | 3.20 | 0.24% | 1,312.80 | 1,312.80 | 1,312.80 | 0 |
| May 09 2024 | 1,309.60 | -0.60 | -0.05% | 1,309.60 | 1,309.60 | 1,309.60 | 0 |
| May 08 2024 | 1,310.20 | -1.60 | -0.12% | 1,310.20 | 1,310.20 | 1,310.20 | 0 |
| May 07 2024 | 1,311.80 | 30.20 | 2.36% | 1,306.00 | 1,312.70 | 1,306.00 | 507 |
| May 03 2024 | 1,281.60 | 23.30 | 1.85% | 1,281.60 | 1,281.60 | 1,281.60 | 0 |
| May 02 2024 | 1,258.30 | 16.00 | 1.29% | 1,258.30 | 1,258.30 | 1,258.30 | 0 |
| May 01 2024 | 1,242.30 | -34.70 | -2.72% | 1,242.30 | 1,242.30 | 1,242.30 | 16 |
| Apr 30 2024 | 1,277.00 | -3.20 | -0.25% | 1,273.80 | 1,278.80 | 1,273.80 | 596 |
| Apr 29 2024 | 1,280.20 | -4.30 | -0.33% | 1,280.20 | 1,280.20 | 1,280.20 | 1,226 |
| Apr 26 2024 | 1,284.50 | 27.30 | 2.17% | 1,278.00 | 1,291.10 | 1,264.20 | 14 |
| Apr 25 2024 | 1,257.20 | -19.20 | -1.50% | 1,257.20 | 1,257.20 | 1,257.20 | 0 |
| Apr 24 2024 | 1,276.40 | 3.30 | 0.26% | 1,276.40 | 1,276.40 | 1,276.40 | 386 |
| Apr 23 2024 | 1,273.10 | 24.40 | 1.95% | 1,253.40 | 1,278.30 | 1,253.40 | 14,542 |
| Apr 22 2024 | 1,248.70 | -10.30 | -0.82% | 1,241.20 | 1,249.50 | 1,241.20 | 130 |
| Apr 19 2024 | 1,259.00 | -32.30 | -2.50% | 1,257.40 | 1,263.40 | 1,257.40 | 1,150 |
| Apr 18 2024 | 1,291.30 | -8.00 | -0.62% | 1,287.00 | 1,295.00 | 1,287.00 | 2,715 |
| Apr 17 2024 | 1,299.30 | -11.90 | -0.91% | 1,297.20 | 1,305.70 | 1,297.20 | 6,681 |
| Apr 16 2024 | 1,311.20 | -21.10 | -1.58% | 1,301.60 | 1,317.20 | 1,293.90 | 4,666 |
| Apr 15 2024 | 1,332.30 | -13.20 | -0.98% | 1,332.30 | 1,332.30 | 1,332.30 | 0 |
