Montanaro Uk Smaller Com... (MTU) - Trades

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:18	106.0	37	UT	105.0	106.0	Buy	93,579	30	LSE
11:26:56	105.66	1879	O	105.0	106.0	Buy	93,542	29	LSE
10:51:13	105.5	1707	AT	105.5	106.0	Sell	91,663	28	LSE
10:51:13	105.5	293	AT	104.5	105.5	Buy	89,956	27	LSE
10:45:43	105.051	858	O	104.5	105.5	Buy	89,663	26	LSE
10:38:28	105.05	858	O	104.5	105.5	Buy	88,805	25	LSE
10:34:27	105.051	18835	O	104.5	105.5	Buy	87,947	24	LSE
10:31:53	105.0	2000	AT	105.0	106.0	Sell	69,112	23	LSE
10:31:52	105.55	2869	O	105.0	106.0	Buy	67,112	22	LSE
10:19:52	105.551	2704	O	105.0	106.0	Buy	64,243	21	LSE
10:14:14	106.0	58	AT	105.0	106.0	Buy	61,539	20	LSE
10:14:14	105.5	1952	AT	105.0	105.5	Buy	61,481	19	LSE
10:11:54	105.33	2848	O	105.0	105.5	Buy	59,529	18	LSE
09:53:46	105.55	2840	O	105.0	106.0	Buy	56,681	17	LSE
09:46:18	105.9	100	O	105.0	106.0	Buy	53,841	16	LSE
09:37:21	105.551	10515	O	105.0	106.0	Buy	53,741	15	LSE
09:35:43	105.55	2310	O	105.0	106.0	Buy	43,226	14	LSE
09:25:44	105.541	1740	O	105.0	106.0	Buy	40,916	13	LSE
09:18:57	105.54	3799	O	105.0	106.0	Buy	39,176	12	LSE
08:53:09	105.66	8471	O	105.0	106.0	Buy	35,377	11	LSE
08:06:23	105.531	9694	O	105.0	106.0	Buy	26,906	10	LSE
08:02:40	105.53	2850	O	105.0	106.0	Buy	17,212	9	LSE
07:35:16	105.66	5000	O	105.0	106.0	Buy	14,362	8	LSE
07:22:30	106.0	30	O	105.0	106.0	Buy	9,362	7	LSE
06:34:34	105.511	6000	O	105.0	106.0	Buy	9,332	6	LSE
05:49:11	105.51	600	O	105.0	106.0	Buy	3,332	5	LSE
05:14:15	105.66	706	O	105.0	106.0	Buy	2,732	4	LSE
05:07:12	105.99	2000	O	105.0	106.5	Buy	2,026	3	LSE
05:01:16	106.35	25	O	105.0	106.5	Buy	26	2	LSE
04:38:00	106.0	1	O	105.0	106.0	Buy	1	1	LSE

Montanaro Uk Smaller Companies Investment Trust Plc (MTU) Trades