News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:13 | 4.84 | 250000 | O | 4.8 | 5.0 | Sell | 767,440 | 12 | LSE | |
| 12:12:52 | 4.9 | 200000 | O | 4.8 | 5.0 | 517,440 | 11 | LSE | ||
| 11:24:11 | 4.81 | 12557 | O | 4.8 | 5.0 | Sell | 317,440 | 10 | LSE | |
| 11:19:41 | 4.81 | 50000 | O | 4.8 | 5.0 | Sell | 304,883 | 9 | LSE | |
| 10:23:18 | 4.74 | 10000 | O | 4.7 | 5.1 | Sell | 254,883 | 8 | LSE | |
| 10:19:10 | 4.78 | 47963 | O | 4.7 | 5.1 | Sell | 244,883 | 7 | LSE | |
| 08:34:55 | 4.77 | 116303 | O | 4.7 | 5.1 | Sell | 196,920 | 6 | LSE | |
| 05:05:36 | 4.76 | 20000 | O | 4.7 | 5.1 | Sell | 80,617 | 5 | LSE | |
| 04:55:47 | 4.88 | 569 | O | 4.7 | 5.0 | Buy | 60,617 | 4 | LSE | |
| 04:49:03 | 4.88 | 49840 | O | 4.7 | 5.0 | Buy | 60,048 | 3 | LSE | |
| 04:22:19 | 4.777 | 10204 | O | 4.7 | 5.0 | Sell | 10,208 | 2 | LSE | |
| 03:21:48 | 4.88 | 4 | O | 4.7 | 5.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
