Made Tech (MTEC) - Trades

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:17:33	27.535	15000	O	27.5	28.0	Sell	310,824	25	LSE
11:13:29	27.588	15000	O	27.5	28.0	Sell	295,824	24	LSE
10:21:13	27.588	10000	O	27.5	28.0	Sell	280,824	23	LSE
10:18:55	27.614	25000	O	27.5	28.0	Sell	270,824	22	LSE
10:12:27	27.789	15000	O	27.0	28.0	Buy	245,824	21	LSE
10:12:25	27.789	15000	O	27.0	28.0	Buy	230,824	20	LSE
10:12:24	27.789	15000	O	27.0	28.0	Buy	215,824	19	LSE
10:10:41	28.0	5000	O	27.0	28.0	Buy	200,824	18	LSE
09:37:01	27.5	15000	O	27.0	27.5	Buy	195,824	17	LSE
09:34:07	27.5	5000	O	27.0	27.5	Buy	180,824	16	LSE
09:33:15	27.5	20000	O	27.0	27.5	Buy	175,824	15	LSE
09:31:28	27.0	67	O	27.0	27.5	Sell	155,824	14	LSE
09:31:28	27.5	3	O	27.0	27.5	Buy	155,757	13	LSE
09:31:09	27.3	2000	O	26.5	27.5	Buy	155,754	12	LSE
09:31:08	27.3	10000	O	26.5	27.5	Buy	153,754	11	LSE
09:30:59	27.5	20000	O	26.5	27.5	Buy	143,754	10	LSE
09:27:27	27.3	2912	O	26.5	27.5	Buy	123,754	9	LSE
09:14:51	27.18	70000	O	26.5	27.5	Buy	120,842	8	LSE
08:10:28	27.18	919	O	26.5	27.5	Buy	50,842	7	LSE
07:51:35	27.18	48	O	26.5	27.5	Buy	49,923	6	LSE
07:39:36	26.6	17020	O	26.5	27.5	Sell	49,875	5	LSE
05:26:21	26.8	9424	O	26.5	27.5	Sell	32,855	4	LSE
04:47:51	27.18	5000	O	26.5	27.5	Buy	23,431	3	LSE
03:25:36	27.2	18338	O	26.5	27.5	Buy	18,431	2	LSE
03:12:48	27.5	93	O	26.5	27.5	Buy	93	1	LSE

Made Tech Group Plc (MTEC) Trades