Income Msft (MSFI)

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:26:06	784.0	3	O	772.75	781.0	Buy	257	24	LSE
11:18:17	778.5	1	O	771.0	778.5	Buy	254	23	LSE
11:15:14	778.75	6	O	771.25	778.75	Buy	253	22	LSE
11:02:45	781.25	4	O	773.5	781.25	Buy	247	21	LSE
10:36:18	782.5	129	AT	775.25	782.5	Buy	243	20	LSE
10:36:18	782.5	25	O	775.25	782.5	Buy	114	19	LSE
09:47:49	782.25	10	O	775.25	782.25	Buy	89	18	LSE
09:41:36	782.25	1	O	774.5	782.25	Buy	79	17	LSE
09:40:11	783.75	1	O	776.0	783.75	Buy	78	16	LSE
09:36:22	782.0	1	O	773.5	782.0	Buy	77	15	LSE
09:29:00	783.0	1	O	775.0	783.0	Buy	76	14	LSE
08:00:07	779.5	1	O	771.5	779.5	Buy	75	13	LSE
07:54:18	779.5	2	O	771.5	779.5	Buy	74	12	LSE
07:54:17	779.5	3	O	771.5	779.5	Buy	72	11	LSE
07:18:23	779.0	3	O	771.0	779.0	Buy	69	10	LSE
07:06:08	778.75	2	O	771.0	778.75	Buy	66	9	LSE
05:24:36	782.5	2	O	774.75	782.5	Buy	64	8	LSE
04:08:11	780.5	1	O	773.25	780.5	Buy	62	7	LSE
03:52:56	780.5	31	O	773.0	780.5	Buy	61	6	LSE
03:43:14	781.0	1	O	773.0	780.75	Buy	30	5	LSE
03:42:56	781.0	18	O	773.0	780.75	Buy	29	4	LSE
03:02:50	781.0	1	O	772.75	780.75	Buy	11	3	LSE
03:02:50	781.0	3	O	772.75	780.75	Buy	10	2	LSE
03:02:50	781.0	7	O	772.75	780.75	Buy	7	1	LSE

Income Msft (MSFI) Trades