Income Msft (MSFI)

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:07:48	783.25	2	O	776.25	783.25	Buy	246	31	LSE
11:06:31	783.25	1	O	775.75	783.25	Buy	244	30	LSE
11:06:31	783.25	7	O	775.75	783.25	Buy	243	29	LSE
11:03:45	784.25	1	O	777.0	784.25	Buy	236	28	LSE
11:01:01	784.5	2	O	777.5	784.5	Buy	235	27	LSE
10:51:05	785.25	1	O	778.0	785.25	Buy	233	26	LSE
10:15:57	790.5	1	O	783.25	790.5	Buy	232	25	LSE
09:59:36	789.0	1	O	782.0	789.0	Buy	231	24	LSE
09:50:00	787.0	7	O	779.75	787.0	Buy	230	23	LSE
09:42:39	785.5	2	O	778.5	785.5	Buy	223	22	LSE
09:33:17	787.5	7	O	780.25	787.5	Buy	221	21	LSE
08:20:10	791.0	5	O	784.0	791.0	Buy	214	20	LSE
07:47:47	791.0	1	O	783.25	791.0	Buy	209	19	LSE
07:19:10	763.25	65	O	763.25	810.0	Sell	208	18	LSE
06:44:05	781.75	9	O	781.75	789.5	Sell	143	17	LSE
06:44:04	781.5	69	O	781.5	789.5	Sell	134	16	LSE
06:36:45	780.0	2	O	780.0	788.5	Sell	65	15	LSE
06:36:45	788.5	1	O	780.0	788.5	Buy	63	14	LSE
06:29:28	781.0	6	O	781.0	788.75	Sell	62	13	LSE
05:31:16	784.25	2	O	776.75	784.0	Buy	56	12	LSE
05:10:25	784.5	7	O	776.5	784.25	Buy	54	11	LSE
04:40:23	782.25	2	O	774.5	782.25	Buy	47	10	LSE
04:20:53	782.25	2	O	774.75	782.0	Buy	45	9	LSE
04:07:40	782.5	17	O	774.25	782.5	Buy	43	8	LSE
04:03:04	781.75	3	O	773.75	781.5	Buy	26	7	LSE
03:56:54	782.5	4	O	773.5	782.5	Buy	23	6	LSE
03:49:20	782.25	1	O	769.75	785.75		19	5	LSE
03:49:20	782.25	1	O	769.75	785.75		18	4	LSE
03:30:47	782.0	4	O	774.0	782.0	Buy	17	3	LSE
03:21:02	782.0	10	O	774.75	782.0	Buy	13	2	LSE
03:06:06	800.0	3	O	772.5	781.0	Buy	3	1	LSE

Income Msft (MSFI) Trades