News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 20410 | 330 | 1.64 | 20440 | 20480 | 20410 | 200 |
| 1721406600 | 20080 | -217.5 | -1.07 | 20080 | 20080 | 20080 | 494 |
| 1721320200 | 20297.5 | -85 | -0.42 | 20295 | 20297.5 | 20295 | 223 |
| 1721233800 | 20382.5 | -220 | -1.07 | 20382.5 | 20382.5 | 20382.5 | 207 |
| 1721147400 | 20602.5 | -147.5 | -0.71 | 20620 | 20620 | 20602.5 | 6 |
| 1721061000 | 20750 | -270 | -1.28 | 20960 | 20960 | 20750 | 125 |
| 1720801800 | 21020 | 297.5 | 1.44 | 21020 | 21020 | 21020 | 0 |
| 1720715400 | 20722.5 | 75 | 0.36 | 20760 | 20760 | 20722.5 | 38 |
| 1720629000 | 20647.5 | 367.5 | 1.81 | 20540 | 20650 | 20540 | 266 |
| 1720542600 | 20280 | -422.5 | -2.04 | 20620 | 20620 | 20280 | 19 |
| 1720456200 | 20702.5 | 10 | 0.05 | 20702.5 | 20702.5 | 20702.5 | 200 |
| 1720197000 | 20692.5 | -60 | -0.29 | 20855 | 20855 | 20690 | 469 |
| 1720110600 | 20752.5 | 95 | 0.46 | 20765 | 20780 | 20750 | 136 |
| 1720024200 | 20657.5 | 262.5 | 1.29 | 20657.5 | 20657.5 | 20657.5 | 131 |
| 1719937800 | 20395 | -117.5 | -0.57 | 20395 | 20395 | 20395 | 2 |
| 1719851400 | 20512.5 | 217.5 | 1.07 | 20512.5 | 20512.5 | 20512.5 | 2 |
| 1719592200 | 20295 | -95 | -0.47 | 20295 | 20360 | 20295 | 793 |
| 1719505800 | 20390 | -42.5 | -0.21 | 20390 | 20390 | 20390 | 0 |
| 1719419400 | 20432.5 | -47.5 | -0.23 | 20470 | 20475 | 20432.5 | 253 |
| 1719333000 | 20480 | -105 | -0.51 | 20470 | 20485 | 20470 | 11 |
| 1719246600 | 20585 | 210 | 1.03 | 20585 | 20585 | 20585 | 118 |
| 1718987400 | 20375 | -175 | -0.85 | 20415 | 20415 | 20375 | 26 |
| 1718901000 | 20550 | 252.5 | 1.24 | 20550 | 20550 | 20465 | 143 |
| 1718814600 | 20297.5 | -100 | -0.49 | 20360 | 20360 | 20297.5 | 10 |
| 1718728200 | 20397.5 | 125 | 0.62 | 20360 | 20397.5 | 20360 | 8 |
| 1718641800 | 20272.5 | 182.5 | 0.91 | 20215 | 20272.5 | 20215 | 13 |
| 1718382600 | 20090 | -357.5 | -1.75 | 20405 | 20405 | 20015 | 439 |
| 1718296200 | 20447.5 | -467.5 | -2.24 | 20510 | 20510 | 20447.5 | 75 |
| 1718209800 | 20915 | 307.5 | 1.49 | 20755 | 20915 | 20755 | 10 |
| 1718123400 | 20607.5 | -182.5 | -0.88 | 20635 | 20635 | 20607.5 | 54 |
| 1718037000 | 20790 | -165 | -0.79 | 20750 | 20790 | 20750 | 69 |
| 1717777800 | 20955 | -70 | -0.33 | 21045 | 21045 | 20955 | 232 |
| 1717691400 | 21025 | 150 | 0.72 | 21075 | 21075 | 20995 | 533 |
| 1717605000 | 20875 | 325 | 1.58 | 20880 | 20880 | 20875 | 54 |
| 1717518600 | 20550 | -205 | -0.99 | 20660 | 20690 | 20550 | 192 |
| 1717432200 | 20755 | 122.5 | 0.59 | 20775 | 20775 | 20755 | 45 |
| 1717173000 | 20632.5 | -127.5 | -0.61 | 20632.5 | 20632.5 | 20632.5 | 59 |
| 1717086600 | 20760 | 180 | 0.87 | 20605 | 20760 | 20605 | 3 |
| 1717000200 | 20580 | -252.5 | -1.21 | 20760 | 20760 | 20580 | 111 |
| 1716913800 | 20832.5 | -15 | -0.07 | 20832.5 | 20832.5 | 20832.5 | 43 |
| 1716568200 | 20847.5 | 0 | 0.00 | 20810 | 20847.5 | 20810 | 212 |
| 1716481800 | 20847.5 | 45 | 0.22 | 20847.5 | 20847.5 | 20847.5 | 79 |
| 1716395400 | 20802.5 | -72.5 | -0.35 | 20815 | 20815 | 20802.5 | 44 |
| 1716309000 | 20875 | -90 | -0.43 | 20895 | 20905 | 20855 | 172 |
| 1716222600 | 20965 | 67.5 | 0.32 | 20950 | 20965 | 20950 | 97 |
| 1715963400 | 20897.5 | -32.5 | -0.16 | 20900 | 20930 | 20897.5 | 26 |
| 1715877000 | 20930 | -97.5 | -0.46 | 21030 | 21030 | 20930 | 106 |
| 1715790600 | 21027.5 | 75 | 0.36 | 20980 | 21027.5 | 20895 | 269 |
| 1715704200 | 20952.5 | 22.5 | 0.11 | 20940 | 20952.5 | 20940 | 41 |
| 1715617800 | 20930 | 17.5 | 0.08 | 20940 | 20955 | 20930 | 39 |
| 1715358600 | 20912.5 | 110 | 0.53 | 20985 | 20985 | 20912.5 | 422 |
| 1715272200 | 20802.5 | 100 | 0.48 | 20735 | 20802.5 | 20735 | 12 |
| 1715185800 | 20702.5 | 107.5 | 0.52 | 20680 | 20750 | 20680 | 233 |
| 1715099400 | 20595 | 420 | 2.08 | 20470 | 20595 | 20445 | 425 |
| 1714753800 | 20175 | 105 | 0.52 | 20175 | 20175 | 20175 | 0 |
| 1714667400 | 20070 | 73.5 | 0.37 | 20135 | 20135 | 20070 | 839 |
| 1714581000 | 19996.5 | -186 | -0.92 | 20100 | 20100 | 19996.5 | 104 |
| 1714494600 | 20182.5 | -212.5 | -1.04 | 20240 | 20240 | 20182.5 | 73 |
| 1714408200 | 20395 | -85 | -0.42 | 20505 | 20505 | 20395 | 175 |
| 1714149000 | 20480 | 317.5 | 1.57 | 20530 | 20530 | 20480 | 798 |
| 1714062600 | 20162.5 | -175 | -0.86 | 20355 | 20355 | 20162.5 | 4 |
| 1713976200 | 20337.5 | -97.5 | -0.48 | 20495 | 20495 | 20337.5 | 1969 |
| 1713889800 | 20435 | 330 | 1.64 | 20315 | 20435 | 20315 | 877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
