Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Am Eurostox50 | MSEX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20,900.00 | 20,900.00 | 20,930.00 | 20,897.50 | 20,930.00 |
MSEX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20,897.50 | -32.50 | -0.16% | 20,900.00 | 20,930.00 | 20,897.50 | 26 |
May 16 2024 | 20,930.00 | -97.50 | -0.46% | 21,030.00 | 21,030.00 | 20,930.00 | 106 |
May 15 2024 | 21,027.50 | 75.00 | 0.36% | 20,980.00 | 21,027.50 | 20,895.00 | 269 |
May 14 2024 | 20,952.50 | 22.50 | 0.11% | 20,940.00 | 20,952.50 | 20,940.00 | 41 |
May 13 2024 | 20,930.00 | 17.50 | 0.08% | 20,940.00 | 20,955.00 | 20,930.00 | 39 |
May 10 2024 | 20,912.50 | 110.00 | 0.53% | 20,985.00 | 20,985.00 | 20,912.50 | 422 |
May 09 2024 | 20,802.50 | 100.00 | 0.48% | 20,735.00 | 20,802.50 | 20,735.00 | 12 |
May 08 2024 | 20,702.50 | 107.50 | 0.52% | 20,680.00 | 20,750.00 | 20,680.00 | 233 |
May 07 2024 | 20,595.00 | 420.00 | 2.08% | 20,470.00 | 20,595.00 | 20,445.00 | 425 |
May 03 2024 | 20,175.00 | 105.00 | 0.52% | 20,175.00 | 20,175.00 | 20,175.00 | 0 |
May 02 2024 | 20,070.00 | 73.50 | 0.37% | 20,135.00 | 20,135.00 | 20,070.00 | 839 |
May 01 2024 | 19,996.50 | -186.00 | -0.92% | 20,100.00 | 20,100.00 | 19,996.50 | 104 |
Apr 30 2024 | 20,182.50 | -212.50 | -1.04% | 20,240.00 | 20,240.00 | 20,182.50 | 73 |
Apr 29 2024 | 20,395.00 | -85.00 | -0.42% | 20,505.00 | 20,505.00 | 20,395.00 | 175 |
Apr 26 2024 | 20,480.00 | 317.50 | 1.57% | 20,530.00 | 20,530.00 | 20,480.00 | 798 |
Apr 25 2024 | 20,162.50 | -175.00 | -0.86% | 20,355.00 | 20,355.00 | 20,162.50 | 4 |
Apr 24 2024 | 20,337.50 | -97.50 | -0.48% | 20,495.00 | 20,495.00 | 20,337.50 | 1,969 |
Apr 23 2024 | 20,435.00 | 330.00 | 1.64% | 20,315.00 | 20,435.00 | 20,315.00 | 877 |
Apr 22 2024 | 20,105.00 | 94.50 | 0.47% | 20,050.00 | 20,105.00 | 20,050.00 | 3 |
Apr 19 2024 | 20,010.50 | -79.50 | -0.40% | 20,060.00 | 20,060.00 | 19,992.00 | 275 |