News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 49.785 | -0.02 | -0.05 | 49.785 | 49.785 | 49.785 | 0 |
| 1732210200 | 49.8075 | 0.01 | 0.02 | 49.8075 | 49.8075 | 49.8075 | 0 |
| 1732123800 | 49.7975 | -0.32 | -0.63 | 49.7975 | 49.7975 | 49.7975 | 0 |
| 1732037400 | 50.115 | 0.16 | 0.33 | 50.095 | 50.115 | 50.095 | 170 |
| 1731951000 | 49.9525 | 0.32 | 0.64 | 49.9525 | 49.9525 | 49.9525 | 0 |
| 1731691800 | 49.635 | -0.08 | -0.16 | 49.75 | 49.76 | 49.635 | 3780 |
| 1731605400 | 49.7125 | -0.13 | -0.27 | 49.43 | 49.7125 | 49.43 | 15 |
| 1731519000 | 49.845 | -0.19 | -0.37 | 49.845 | 49.845 | 49.845 | 0 |
| 1731432600 | 50.0325 | -0.8 | -1.57 | 50.0325 | 50.0325 | 50.0325 | 0 |
| 1731346200 | 50.83 | -0.43 | -0.83 | 50.83 | 50.83 | 50.83 | 0 |
| 1731087000 | 51.2575 | -1.18 | -2.25 | 51.63 | 51.63 | 51.2575 | 2 |
| 1731000600 | 52.44 | 1.1 | 2.13 | 52.44 | 52.44 | 52.44 | 0 |
| 1730914200 | 51.345 | -0.66 | -1.27 | 51.345 | 51.345 | 51.345 | 0 |
| 1730827800 | 52.0075 | 0.54 | 1.04 | 52.0075 | 52.0075 | 52.0075 | 0 |
| 1730741400 | 51.47 | 0.5 | 0.99 | 51.4809 | 51.4809 | 51.47 | 76 |
| 1730482200 | 50.9675 | 0.32 | 0.63 | 50.9675 | 50.9675 | 50.9675 | 0 |
| 1730395800 | 50.6475 | -0.64 | -1.24 | 50.75 | 50.75 | 50.6475 | 170 |
| 1730309400 | 51.285 | -0.55 | -1.07 | 51.21 | 51.285 | 51.21 | 200 |
| 1730223000 | 51.8375 | -0.25 | -0.48 | 51.8375 | 51.8375 | 51.8375 | 0 |
| 1730136600 | 52.0875 | 0.1 | 0.20 | 52.14 | 52.14 | 52.0875 | 170 |
| 1729873800 | 51.9825 | 0.38 | 0.74 | 51.9825 | 51.9825 | 51.9825 | 0 |
| 1729787400 | 51.6025 | -0.23 | -0.44 | 51.7 | 51.7 | 51.6025 | 170 |
| 1729701000 | 51.8325 | -0.18 | -0.35 | 52.075 | 52.075 | 51.8325 | 10 |
| 1729614600 | 52.0125 | 0.2 | 0.38 | 52.0125 | 52.0125 | 52.0125 | 0 |
| 1729528200 | 51.815 | -0.84 | -1.60 | 51.815 | 51.815 | 51.815 | 0 |
| 1729269000 | 52.655 | 0.65 | 1.25 | 52.655 | 52.655 | 52.655 | 0 |
| 1729182600 | 52.0075 | -0.34 | -0.65 | 52.155 | 52.155 | 52.0075 | 170 |
| 1729096200 | 52.3475 | 0.26 | 0.50 | 52.225 | 52.3475 | 52.225 | 355 |
| 1729009800 | 52.0875 | -0.9 | -1.70 | 52.325 | 52.325 | 52.0875 | 171 |
| 1728923400 | 52.9875 | -0.37 | -0.68 | 52.93 | 52.9875 | 52.93 | 170 |
| 1728664200 | 53.3525 | 0.28 | 0.53 | 52.98 | 53.3525 | 52.9 | 160 |
| 1728577800 | 53.07 | -0.01 | -0.01 | 53.035 | 53.07 | 53.035 | 103 |
| 1728491400 | 53.0775 | -0.12 | -0.23 | 52.745 | 53.0775 | 52.745 | 1182 |
| 1728405000 | 53.1975 | -1.18 | -2.17 | 53 | 53.1975 | 53 | 200 |
| 1728318600 | 54.38 | 0.6 | 1.12 | 54.645 | 54.69 | 54.38 | 1187 |
| 1728059400 | 53.7775 | 0.1 | 0.19 | 54.14 | 54.14 | 53.7775 | 170 |
| 1727973000 | 53.6775 | -0.29 | -0.54 | 53.72 | 53.72 | 53.63 | 1930 |
| 1727886600 | 53.97 | 1.01 | 1.91 | 53.97 | 53.97 | 53.97 | 0 |
| 1727800200 | 52.96 | -0.3 | -0.57 | 52.96 | 52.96 | 52.96 | 0 |
| 1727713800 | 53.2625 | -0.64 | -1.19 | 53.865 | 53.865 | 53.2625 | 20 |
| 1727454600 | 53.905 | 0.53 | 0.99 | 53.905 | 53.905 | 53.905 | 4 |
| 1727368200 | 53.3775 | 1.6 | 3.08 | 52.9 | 53.3775 | 52.9 | 2244 |
| 1727281800 | 51.7825 | -0.05 | -0.09 | 51.7825 | 51.7825 | 51.7825 | 0 |
| 1727195400 | 51.83 | 1.14 | 2.24 | 51.83 | 51.83 | 51.83 | 0 |
| 1727109000 | 50.6925 | 0.58 | 1.16 | 50.6925 | 50.6925 | 50.6925 | 0 |
| 1726849800 | 50.11 | -0.03 | -0.06 | 50.11 | 50.11 | 50.11 | 0 |
| 1726763400 | 50.14 | 0.71 | 1.44 | 50.14 | 50.14 | 50.14 | 0 |
| 1726677000 | 49.43 | -0.2 | -0.41 | 49.43 | 49.43 | 49.43 | 0 |
| 1726590600 | 49.6325 | 0.34 | 0.70 | 49.6325 | 49.6325 | 49.6325 | 2 |
| 1726504200 | 49.2875 | 0.02 | 0.03 | 49.2875 | 49.2875 | 49.2875 | 0 |
| 1726245000 | 49.2725 | 0.53 | 1.08 | 49.2725 | 49.2725 | 49.2725 | 0 |
| 1726158600 | 48.745 | 0.74 | 1.54 | 48.745 | 48.745 | 48.745 | 0 |
| 1726072200 | 48.0075 | -0.1 | -0.20 | 47.71 | 48.0075 | 47.71 | 2074 |
| 1725985800 | 48.105 | -0.04 | -0.07 | 48.105 | 48.105 | 48.105 | 0 |
| 1725899400 | 48.14 | 0.21 | 0.44 | 48.14 | 48.14 | 48.14 | 0 |
| 1725640200 | 47.9275 | -0.67 | -1.38 | 47.9275 | 47.9275 | 47.9275 | 0 |
| 1725553800 | 48.6 | 0.12 | 0.25 | 48.6 | 48.6 | 48.6 | 0 |
| 1725467400 | 48.48 | -0.14 | -0.29 | 48.48 | 48.48 | 48.48 | 0 |
| 1725381000 | 48.62 | -0.55 | -1.12 | 48.62 | 48.62 | 48.62 | 0 |
| 1725294600 | 49.17 | -0.06 | -0.12 | 49.17 | 49.17 | 49.17 | 0 |
| 1725035400 | 49.2275 | 0.01 | 0.02 | 49.2275 | 49.2275 | 49.2275 | 0 |
| 1724949000 | 49.22 | 0.2 | 0.41 | 49.22 | 49.22 | 49.22 | 0 |
| 1724862600 | 49.0175 | -0.16 | -0.33 | 49.0175 | 49.0175 | 49.0175 | 0 |
| 1724776200 | 49.18 | -0.38 | -0.76 | 49.18 | 49.18 | 49.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
