Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em Sri | MSDU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5475 | 1.17% | 47.23 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.23 | 46.6825 |
MSDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 47.23 | 0.55 | 1.17% | 47.23 | 47.23 | 47.23 | 0 |
| May 02 2024 | 46.6825 | 0.98 | 2.14% | 46.6825 | 46.6825 | 46.6825 | 0 |
| May 01 2024 | 45.7025 | -0.14 | -0.31% | 45.7025 | 45.7025 | 45.7025 | 0 |
| Apr 30 2024 | 45.8425 | -0.38 | -0.82% | 45.8425 | 45.8425 | 45.8425 | 0 |
| Apr 29 2024 | 46.2225 | 0.54 | 1.19% | 46.115 | 46.2225 | 46.115 | 2,244 |
| Apr 26 2024 | 45.6775 | 0.75 | 1.68% | 45.70 | 45.70 | 45.6775 | 1,000 |
| Apr 25 2024 | 44.925 | -0.19 | -0.43% | 44.925 | 44.925 | 44.925 | 0 |
| Apr 24 2024 | 45.1175 | -0.07 | -0.14% | 45.1175 | 45.1175 | 45.1175 | 0 |
| Apr 23 2024 | 45.1825 | 0.63 | 1.41% | 45.1825 | 45.1825 | 45.1825 | 0 |
| Apr 22 2024 | 44.555 | 0.37 | 0.83% | 44.555 | 44.555 | 44.555 | 0 |
| Apr 19 2024 | 44.19 | -0.26 | -0.58% | 44.25 | 44.25 | 44.19 | 2,337 |
| Apr 18 2024 | 44.4475 | 0.36 | 0.81% | 44.375 | 44.4475 | 44.375 | 2,361 |
| Apr 17 2024 | 44.09 | -0.11 | -0.24% | 44.09 | 44.09 | 44.09 | 0 |
| Apr 16 2024 | 44.195 | -0.89 | -1.98% | 44.195 | 44.195 | 44.195 | 0 |
| Apr 15 2024 | 45.0875 | -0.15 | -0.32% | 45.0875 | 45.0875 | 45.0875 | 0 |
| Apr 12 2024 | 45.2325 | -0.82 | -1.77% | 45.2325 | 45.2325 | 45.2325 | 0 |
| Apr 11 2024 | 46.0475 | -0.01 | -0.03% | 46.0475 | 46.0475 | 46.0475 | 0 |
| Apr 10 2024 | 46.06 | -0.63 | -1.34% | 46.06 | 46.06 | 46.06 | 0 |
| Apr 09 2024 | 46.6875 | 0.28 | 0.60% | 46.6875 | 46.6875 | 46.6875 | 0 |
| Apr 08 2024 | 46.4075 | 0.47 | 1.02% | 46.4075 | 46.4075 | 46.4075 | 0 |
| Apr 05 2024 | 45.9375 | -0.46 | -0.99% | 45.9375 | 45.9375 | 45.9375 | 0 |
| Apr 04 2024 | 46.395 | 0.47 | 1.02% | 46.395 | 46.395 | 46.395 | 0 |
