Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Saudi Gbx | MSAP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 36.25 | 1.61% | 2,283.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,263.00 | 2,257.50 | 2,276.25 | 2,283.00 | 2,246.75 |
MSAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,283.00 | 36.25 | 1.61% | 2,263.00 | 2,283.00 | 2,257.50 | 7,323 |
| Jun 13 2024 | 2,246.75 | 4.75 | 0.21% | 2,251.50 | 2,288.25 | 2,221.75 | 380 |
| Jun 12 2024 | 2,242.00 | -37.50 | -1.65% | 2,281.00 | 2,288.25 | 2,233.25 | 191 |
| Jun 11 2024 | 2,279.50 | -23.50 | -1.02% | 2,279.50 | 2,279.50 | 2,279.50 | 488 |
| Jun 10 2024 | 2,303.00 | 58.50 | 2.61% | 2,308.50 | 2,312.00 | 2,301.75 | 846 |
| Jun 07 2024 | 2,244.50 | 16.00 | 0.72% | 2,244.50 | 2,244.50 | 2,244.50 | 150 |
| Jun 06 2024 | 2,228.50 | 1.25 | 0.06% | 2,228.50 | 2,250.75 | 2,215.75 | 213 |
| Jun 05 2024 | 2,227.25 | 6.25 | 0.28% | 2,227.25 | 2,227.25 | 2,227.25 | 1,477 |
| Jun 04 2024 | 2,221.00 | -25.25 | -1.12% | 2,221.00 | 2,221.00 | 2,221.00 | 44 |
| Jun 03 2024 | 2,246.25 | 46.00 | 2.09% | 2,246.25 | 2,246.25 | 2,246.25 | 197 |
| May 31 2024 | 2,200.25 | -11.00 | -0.50% | 2,200.25 | 2,200.25 | 2,200.25 | 390 |
| May 30 2024 | 2,211.25 | -27.00 | -1.21% | 2,211.25 | 2,211.25 | 2,211.25 | 405 |
| May 29 2024 | 2,238.25 | 21.50 | 0.97% | 2,238.25 | 2,238.25 | 2,238.25 | 400 |
| May 28 2024 | 2,216.75 | -69.50 | -3.04% | 2,249.50 | 2,255.50 | 2,204.25 | 889 |
| May 24 2024 | 2,286.25 | -8.50 | -0.37% | 2,286.25 | 2,286.25 | 2,286.25 | 148 |
| May 23 2024 | 2,294.75 | -53.25 | -2.27% | 2,336.50 | 2,350.25 | 2,287.00 | 412 |
| May 22 2024 | 2,348.00 | 8.00 | 0.34% | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| May 21 2024 | 2,340.00 | 5.75 | 0.25% | 2,388.50 | 2,388.50 | 2,330.00 | 629 |
| May 20 2024 | 2,334.25 | -23.25 | -0.99% | 2,369.50 | 2,373.75 | 2,327.50 | 436 |
| May 17 2024 | 2,357.50 | -2.75 | -0.12% | 2,357.50 | 2,357.50 | 2,357.50 | 651 |
| May 16 2024 | 2,360.25 | 8.75 | 0.37% | 2,371.00 | 2,374.25 | 2,348.75 | 237 |
