Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Mrna | MRNS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01475 | -6.35% | 0.2176 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2131 | 0.2093 | 0.2211 | 0.2176 | 0.23235 |
MRNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2176 | -0.01475 | -6.35% | 0.2131 | 0.2211 | 0.2093 | 8,500 |
| Apr 25 2024 | 0.23235 | 0.0172 | 7.99% | 0.23235 | 0.23235 | 0.23235 | 0 |
| Apr 24 2024 | 0.21515 | 0.0014 | 0.65% | 0.1942 | 0.2293 | 0.162 | 4,000 |
| Apr 23 2024 | 0.21375 | -0.03275 | -13.29% | 0.21375 | 0.21375 | 0.21375 | 0 |
| Apr 22 2024 | 0.2465 | -0.00255 | -1.02% | 0.2517 | 0.2906 | 0.2212 | 6,142 |
| Apr 19 2024 | 0.24905 | -0.0016 | -0.64% | 0.24905 | 0.24905 | 0.24905 | 0 |
| Apr 18 2024 | 0.25065 | 0.0084 | 3.47% | 0.2411 | 0.28025 | 0.2129 | 30,872 |
| Apr 17 2024 | 0.24225 | 0.01025 | 4.42% | 0.2414 | 0.2508 | 0.23405 | 6,000 |
| Apr 16 2024 | 0.232 | 0.00045 | 0.19% | 0.2458 | 0.2472 | 0.2223 | 14,500 |
| Apr 15 2024 | 0.23155 | 0.0114 | 5.18% | 0.2268 | 0.23445 | 0.2268 | 19,000 |
| Apr 12 2024 | 0.22015 | -0.0099 | -4.30% | 0.2267 | 0.25385 | 0.19245 | 2,000 |
| Apr 11 2024 | 0.23005 | 0.0113 | 5.17% | 0.22 | 0.23895 | 0.18235 | 39,500 |
| Apr 10 2024 | 0.21875 | -0.0034 | -1.53% | 0.1937 | 0.2411 | 0.16535 | 15,069 |
| Apr 09 2024 | 0.22215 | -0.0228 | -9.31% | 0.2404 | 0.24385 | 0.13875 | 38,668 |
| Apr 08 2024 | 0.24495 | -0.01155 | -4.50% | 0.26 | 0.26145 | 0.2407 | 17,380 |
| Apr 05 2024 | 0.2565 | 0.01 | 4.06% | 0.2597 | 0.2649 | 0.2504 | 2,000 |
| Apr 04 2024 | 0.2465 | -0.00505 | -2.01% | 0.2623 | 0.26265 | 0.24505 | 5,214 |
| Apr 03 2024 | 0.25155 | 0.00995 | 4.12% | 0.25155 | 0.25155 | 0.25155 | 0 |
| Apr 02 2024 | 0.2416 | 0.01195 | 5.20% | 0.2283 | 0.2783 | 0.2046 | 2,000 |
| Mar 28 2024 | 0.22965 | 0.02295 | 11.10% | 0.2081 | 0.24395 | 0.2047 | 4,700 |
