Mobile Streams Historical Data - MOS

Company Name	Stock Ticker Symbol	Market	Type
Mobile Streams Plc	MOS	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	6.67%	0.04	10:34:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.0375	0.0375	0.0425	0.04	0.0375

Industry Sector
MOBILE TELECOMMUNICATIONS

MOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0375	0.0425	0.0375	0.0375	28,989,133	0.0025	6.67%
1 Month	0.0425	0.045	0.0375	0.04097	26,901,268	-0.0025	-5.88%
3 Months	0.05	0.055	0.0375	0.045057	16,646,565	-0.01	-20.00%
6 Months	0.0875	0.10	0.0375	0.064631	19,602,863	-0.0475	-54.29%
1 Year	0.11	0.155	0.0375	0.086488	23,568,173	-0.07	-63.64%
3 Years	0.27	0.695	0.0375	0.277598	39,347,757	-0.23	-85.19%
5 Years	0.175	0.695	0.0375	0.277952	39,729,052	-0.135	-77.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.04	0.0025	6.67%	0.0375	0.0425	0.0375	134,541,497
Apr 29 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	33,450,448
Apr 26 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	38,723,275
Apr 25 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	9,116,308
Apr 24 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	46,101,798
Apr 23 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	17,553,837
Apr 22 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	13,289,675
Apr 19 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	23,167,485
Apr 18 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	30,835
Apr 17 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	7,429,856
Apr 16 2024	0.0375	-0.0075	-16.67%	0.045	0.045	0.0375	76,937,271
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	6,194,390
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	7,019,456
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	112,592,429
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,903,773
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	37,473,557
Apr 08 2024	0.045	0.0025	5.88%	0.0425	0.045	0.0425	37,112,883
Apr 05 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	4,456,821
Apr 04 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	500,000
Apr 03 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	10,660,000
Apr 02 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	54,311,256