Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moonpig Group Plc | MOON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.26% | 154.60 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.20 | 149.20 | 156.00 | 154.60 | 155.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MOON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.60 | 183.40 | 149.20 | 158.90 | 2,382,177 | -20.00 | -11.45% |
| 1 Month | 167.80 | 183.40 | 149.20 | 161.75 | 1,100,585 | -13.20 | -7.87% |
| 3 Months | 165.00 | 183.40 | 149.20 | 163.14 | 1,036,517 | -10.40 | -6.30% |
| 6 Months | 156.00 | 191.40 | 145.60 | 165.88 | 1,019,228 | -1.40 | -0.90% |
| 1 Year | 129.00 | 191.40 | 127.00 | 160.78 | 920,126 | 25.60 | 19.84% |
| 3 Years | 436.00 | 493.00 | 102.00 | 192.79 | 1,103,117 | -281.40 | -64.54% |
| 5 Years | 440.00 | 498.60 | 102.00 | 209.88 | 1,110,385 | -285.40 | -64.86% |
MOON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 154.60 | -0.40 | -0.26% | 153.20 | 156.00 | 149.20 | 3,055,019 |
| Apr 25 2024 | 155.00 | -22.60 | -12.73% | 161.60 | 164.80 | 152.00 | 9,316,999 |
| Apr 24 2024 | 177.60 | -0.40 | -0.22% | 178.80 | 183.40 | 174.60 | 351,129 |
| Apr 23 2024 | 178.00 | 5.60 | 3.25% | 174.60 | 178.20 | 173.60 | 326,845 |
| Apr 22 2024 | 172.40 | 2.80 | 1.65% | 169.60 | 176.80 | 169.60 | 1,069,605 |
| Apr 19 2024 | 169.60 | -0.40 | -0.24% | 174.60 | 174.60 | 166.20 | 846,309 |
| Apr 18 2024 | 170.00 | 1.20 | 0.71% | 166.40 | 172.00 | 166.40 | 251,343 |
| Apr 17 2024 | 168.80 | -1.20 | -0.71% | 167.20 | 172.00 | 167.20 | 885,696 |
| Apr 16 2024 | 170.00 | -1.80 | -1.05% | 166.80 | 170.40 | 166.80 | 633,212 |
| Apr 15 2024 | 171.80 | 2.40 | 1.42% | 166.40 | 172.00 | 166.40 | 872,335 |
| Apr 12 2024 | 169.40 | 5.00 | 3.04% | 168.00 | 169.60 | 164.60 | 932,517 |
| Apr 11 2024 | 164.40 | 0.20 | 0.12% | 162.20 | 165.20 | 162.20 | 197,226 |
| Apr 10 2024 | 164.20 | 2.20 | 1.36% | 162.00 | 166.00 | 162.00 | 436,370 |
| Apr 09 2024 | 162.00 | 1.20 | 0.75% | 160.00 | 164.20 | 160.00 | 874,107 |
| Apr 08 2024 | 160.80 | 0.40 | 0.25% | 162.40 | 162.80 | 160.20 | 347,579 |
| Apr 05 2024 | 160.40 | -2.60 | -1.60% | 160.00 | 162.60 | 159.40 | 460,816 |
| Apr 04 2024 | 163.00 | 1.80 | 1.12% | 158.00 | 163.80 | 158.00 | 496,150 |
| Apr 03 2024 | 161.20 | -7.80 | -4.62% | 169.00 | 169.00 | 159.40 | 1,017,393 |
| Apr 02 2024 | 169.00 | -0.30 | -0.18% | 167.80 | 175.00 | 167.80 | 494,904 |
| Mar 28 2024 | 169.30 | 5.20 | 3.17% | 163.00 | 170.20 | 162.80 | 574,059 |
| Mar 27 2024 | 164.10 | -4.00 | -2.38% | 167.30 | 170.80 | 164.10 | 1,205,936 |
