News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -9.09090909091 | 27.5 | 27.5 | 25 | 0 | 0 | DE |
| 4 | -2.5 | -9.09090909091 | 27.5 | 27.5 | 25 | 0 | 0 | DE |
| 12 | 2.5 | 11.1111111111 | 22.5 | 27.5 | 20 | 356 | 21.83959225 | DE |
| 26 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 408 | 21.17250202 | DE |
| 52 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 408 | 21.17250202 | DE |
| 156 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 408 | 21.17250202 | DE |
| 260 | 10 | 66.6666666667 | 15 | 27.5 | 15 | 408 | 21.17250202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1732210200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1732123800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1732037400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1731951000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1731691800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1731605400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1731519000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1731432600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1731346200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1731087000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1731000600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1730914200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1730827800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1730741400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1730482200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1730395800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1730309400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1730223000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1730136600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729873800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729787400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729701000 | 25 | 4 | 19.05 | 27.5 | 27.5 | 25 | 0 |
| 1729614600 | 21 | -4 | -16.00 | 27.5 | 27.5 | 21 | 3000 |
| 1729528200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729269000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729182600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729096200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1729009800 | 25 | 5 | 25.00 | 27.5 | 27.5 | 25 | 0 |
| 1728923400 | 20 | -5 | -20.00 | 27.5 | 27.5 | 20 | 3000 |
| 1728664200 | 25 | 5 | 25.00 | 27.5 | 27.5 | 25 | 0 |
| 1728577800 | 20 | -5 | -20.00 | 27.5 | 27.5 | 20 | 5990 |
| 1728491400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1728405000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728318600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1728059400 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727973000 | 25 | 0 | 0.00 | 25 | 25 | 22.5 | 0 |
| 1727886600 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727800200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727713800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727454600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727368200 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727281800 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1727195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727109000 | 25 | 2.5 | 11.11 | 22.5 | 25 | 22.5 | 5050 |
| 1726849800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726763400 | 22.5 | 0 | 0.00 | 25 | 25 | 22.5 | 4689 |
| 1726677000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726590600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726504200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726245000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726158600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726072200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725985800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725899400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725640200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725553800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725467400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725381000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725294600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725035400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1724949000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1724862600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1724776200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
