Amundi Mobility (MOBI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 20.6 | 0.16 | 0.76 | 20.455 | 20.785 | 20.455 | 94 |
| 1734370200 | 20.445 | 0.01 | 0.06 | 20.75 | 20.75 | 20.425 | 363 |
| 1734111000 | 20.4325 | -0.32 | -1.53 | 20.41 | 20.66 | 20.345 | 4341 |
| 1734024600 | 20.75 | 0.21 | 1.02 | 21.05 | 21.05 | 20.75 | 19 |
| 1733938200 | 20.54 | -0.12 | -0.56 | 20.41 | 20.74 | 20.41 | 1398 |
| 1733851800 | 20.655 | -0.16 | -0.76 | 20.84 | 20.84 | 20.655 | 58 |
| 1733765400 | 20.8125 | 0.16 | 0.79 | 20.97 | 20.98 | 20.805 | 18232 |
| 1733506200 | 20.65 | -0.13 | -0.64 | 20.395 | 20.67 | 20.395 | 5558 |
| 1733419800 | 20.7825 | 0.12 | 0.58 | 20.97 | 20.97 | 20.7825 | 1858 |
| 1733333400 | 20.6625 | 0.08 | 0.38 | 20.47 | 20.6625 | 20.47 | 4684 |
| 1733247000 | 20.585 | -0.05 | -0.22 | 20.49 | 20.73 | 20.49 | 45 |
| 1733160600 | 20.63 | 0.32 | 1.60 | 20.66 | 20.66 | 20.49 | 12 |
| 1732901400 | 20.305 | 0.1 | 0.49 | 20.35 | 20.35 | 20.24 | 22 |
| 1732815000 | 20.205 | 0.18 | 0.90 | 20.345 | 20.345 | 20.155 | 53 |
| 1732728600 | 20.024 | -0.16 | -0.81 | 20.345 | 20.345 | 20.024 | 25 |
| 1732642200 | 20.1875 | -0.5 | -2.42 | 20.48 | 20.48 | 20.145 | 307 |
| 1732555800 | 20.6875 | 0.13 | 0.61 | 20.555 | 20.865 | 20.555 | 11 |
| 1732296600 | 20.5625 | 0.13 | 0.61 | 20.505 | 20.565 | 20.405 | 1720 |
| 1732210200 | 20.4375 | 0.24 | 1.20 | 20.55 | 20.55 | 20.275 | 282 |
| 1732123800 | 20.195 | -0.2 | -0.98 | 20.72 | 20.72 | 20.195 | 5617 |
| 1732037400 | 20.395 | 0.07 | 0.34 | 20.215 | 20.395 | 20.215 | 284 |
| 1731951000 | 20.325 | 0.06 | 0.28 | 20.335 | 20.335 | 20.325 | 6 |
| 1731691800 | 20.2675 | -0.34 | -1.64 | 20.32 | 20.32 | 20.2675 | 1 |
| 1731605400 | 20.605 | 0 | 0.00 | 20.37 | 20.695 | 20.37 | 2347 |
| 1731519000 | 20.605 | -0.16 | -0.75 | 20.395 | 20.66 | 20.395 | 9902 |
| 1731432600 | 20.76 | -0.36 | -1.68 | 20.88 | 21.205 | 20.635 | 13123 |
| 1731346200 | 21.115 | 0.42 | 2.03 | 21.23 | 21.23 | 20.94 | 3020 |
| 1731087000 | 20.695 | -0.03 | -0.14 | 20.615 | 20.9 | 20.615 | 16 |
| 1731000600 | 20.725 | 0.86 | 4.34 | 20.495 | 20.725 | 20.3 | 9 |
| 1730914200 | 19.862 | 0.03 | 0.13 | 20.08 | 20.505 | 19.862 | 433 |
| 1730827800 | 19.836 | 0.18 | 0.94 | 19.428 | 19.836 | 19.428 | 13 |
| 1730741400 | 19.652 | 0.05 | 0.23 | 19.494 | 19.72 | 19.494 | 907 |
| 1730482200 | 19.606 | 0.23 | 1.16 | 19.54 | 19.606 | 19.47 | 31 |
| 1730395800 | 19.381 | -0.92 | -4.53 | 19.884 | 20.095 | 19.381 | 291 |
| 1730309400 | 20.3 | -0.15 | -0.71 | 20.52 | 20.52 | 20.225 | 567 |
| 1730223000 | 20.445 | -0.13 | -0.61 | 20.305 | 20.445 | 20.305 | 3 |
| 1730136600 | 20.57 | 0.12 | 0.60 | 20.37 | 20.57 | 20.37 | 49 |
| 1729873800 | 20.4475 | 0.38 | 1.87 | 20.12 | 20.4475 | 20.12 | 32 |
| 1729787400 | 20.0725 | 0.55 | 2.83 | 20.05 | 20.0725 | 20.035 | 15 |
| 1729701000 | 19.52 | -0.29 | -1.45 | 20.055 | 20.055 | 19.52 | 408 |
| 1729614600 | 19.807 | 0.06 | 0.33 | 20.015 | 20.015 | 19.807 | 12 |
| 1729528200 | 19.742 | -0.04 | -0.21 | 19.698 | 19.902 | 19.542 | 31 |
| 1729269000 | 19.784 | -0.11 | -0.56 | 19.594 | 19.806 | 19.594 | 19 |
| 1729182600 | 19.896 | -0.08 | -0.39 | 19.852 | 20.11 | 19.852 | 139 |
| 1729096200 | 19.974 | 0.04 | 0.22 | 19.798 | 19.978 | 19.798 | 487 |
| 1729009800 | 19.931 | -0.32 | -1.58 | 20.335 | 20.335 | 19.796 | 3657 |
| 1728923400 | 20.25 | 0 | 0.02 | 20.105 | 20.28 | 20.105 | 510 |
| 1728664200 | 20.245 | 0.17 | 0.82 | 19.902 | 20.245 | 19.902 | 20 |
| 1728577800 | 20.08 | -0.09 | -0.46 | 19.992 | 20.08 | 19.992 | 12 |
| 1728491400 | 20.1725 | 0.12 | 0.59 | 19.85 | 20.1725 | 19.848 | 660 |
| 1728405000 | 20.055 | 0.07 | 0.36 | 20.035 | 20.055 | 19.84 | 8405 |
| 1728318600 | 19.9825 | 0.35 | 1.77 | 19.842 | 20.11 | 19.842 | 723 |
| 1728059400 | 19.634 | 0.17 | 0.89 | 19.396 | 19.668 | 19.396 | 8 |
| 1727973000 | 19.461 | -0.26 | -1.30 | 19.454 | 19.662 | 19.438 | 33 |
| 1727886600 | 19.717 | -0.01 | -0.04 | 19.902 | 19.902 | 19.717 | 13 |
| 1727800200 | 19.724 | -0.32 | -1.60 | 20.12 | 20.12 | 19.724 | 1089 |
| 1727713800 | 20.045 | 0.06 | 0.31 | 19.924 | 20.055 | 19.924 | 48 |
| 1727454600 | 19.983 | -0.02 | -0.08 | 19.828 | 20.05 | 19.828 | 5231 |
| 1727368200 | 19.9995 | 0.23 | 1.15 | 20.27 | 20.27 | 19.9995 | 25 |
| 1727281800 | 19.773 | 0.12 | 0.60 | 19.766 | 19.773 | 19.702 | 125 |
| 1727195400 | 19.656 | 0.49 | 2.55 | 19.4 | 19.656 | 19.4 | 471 |
| 1727109000 | 19.168 | 0.2 | 1.07 | 18.948 | 19.198 | 18.948 | 18 |
| 1726849800 | 18.966 | -0.3 | -1.55 | 19.104 | 19.206 | 18.966 | 10 |
| 1726763400 | 19.265 | 0.73 | 3.96 | 19.036 | 19.265 | 19.032 | 11 |
| 1726677000 | 18.532 | -0.22 | -1.19 | 18.61 | 18.684 | 18.532 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
