Register for streaming realtime charts, analysis tools, and prices.
MNKS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,186.00 | 4.00 | 0.34% | 1,198.00 | 1,198.00 | 1,178.00 | 193,257 |
| May 17 2024 | 1,182.00 | -12.00 | -1.01% | 1,198.00 | 1,198.00 | 1,182.00 | 177,433 |
| May 16 2024 | 1,194.00 | 6.00 | 0.51% | 1,176.00 | 1,194.00 | 1,176.00 | 868,250 |
| May 15 2024 | 1,188.00 | 14.00 | 1.19% | 1,174.00 | 1,188.00 | 1,170.00 | 416,187 |
| May 14 2024 | 1,174.00 | 4.00 | 0.34% | 1,168.00 | 1,178.00 | 1,162.00 | 371,952 |
| May 13 2024 | 1,170.00 | -8.00 | -0.68% | 1,178.00 | 1,182.00 | 1,170.00 | 273,471 |
| May 10 2024 | 1,178.00 | -2.00 | -0.17% | 1,172.00 | 1,186.00 | 1,172.00 | 168,669 |
| May 09 2024 | 1,180.00 | 12.00 | 1.03% | 1,166.00 | 1,182.00 | 1,162.00 | 556,501 |
| May 08 2024 | 1,168.00 | -14.00 | -1.18% | 1,176.00 | 1,176.00 | 1,166.00 | 333,005 |
| May 07 2024 | 1,182.00 | 22.00 | 1.90% | 1,168.00 | 1,182.00 | 1,164.00 | 365,912 |
| May 03 2024 | 1,160.00 | 8.00 | 0.69% | 1,150.00 | 1,164.00 | 1,140.00 | 219,385 |
| May 02 2024 | 1,152.00 | 4.00 | 0.35% | 1,160.00 | 1,160.00 | 1,138.00 | 292,978 |
| May 01 2024 | 1,148.00 | -10.00 | -0.86% | 1,138.00 | 1,152.00 | 1,138.00 | 160,572 |
| Apr 30 2024 | 1,158.00 | 4.00 | 0.35% | 1,152.00 | 1,158.00 | 1,140.00 | 528,818 |
| Apr 29 2024 | 1,154.00 | 8.00 | 0.70% | 1,142.00 | 1,154.00 | 1,136.00 | 446,099 |
| Apr 26 2024 | 1,146.00 | 30.00 | 2.69% | 1,128.00 | 1,146.00 | 1,126.00 | 304,414 |
| Apr 25 2024 | 1,116.00 | -22.00 | -1.93% | 1,128.00 | 1,128.00 | 1,108.00 | 226,632 |
| Apr 24 2024 | 1,138.00 | 10.00 | 0.89% | 1,130.00 | 1,144.00 | 1,130.00 | 406,088 |
| Apr 23 2024 | 1,128.00 | 10.00 | 0.89% | 1,116.00 | 1,132.00 | 1,112.00 | 397,558 |
| Apr 22 2024 | 1,118.00 | 2.00 | 0.18% | 1,120.00 | 1,120.00 | 1,108.00 | 186,295 |
| Apr 19 2024 | 1,116.00 | -12.00 | -1.06% | 1,112.00 | 1,116.00 | 1,102.00 | 514,525 |
| Apr 18 2024 | 1,128.00 | 6.00 | 0.53% | 1,120.00 | 1,128.00 | 1,112.00 | 553,687 |
| Apr 17 2024 | 1,122.00 | 6.00 | 0.54% | 1,116.00 | 1,126.00 | 1,114.00 | 449,976 |
| Apr 16 2024 | 1,116.00 | -24.00 | -2.11% | 1,124.00 | 1,126.00 | 1,116.00 | 217,063 |
| Apr 15 2024 | 1,140.00 | 0.00 | 0.00% | 1,144.00 | 1,150.00 | 1,134.00 | 264,203 |
| Apr 12 2024 | 1,140.00 | -2.00 | -0.18% | 1,152.00 | 1,154.00 | 1,140.00 | 219,917 |
| Apr 11 2024 | 1,142.00 | 0.00 | 0.00% | 1,150.00 | 1,152.00 | 1,136.00 | 347,611 |
| Apr 10 2024 | 1,142.00 | -6.00 | -0.52% | 1,150.00 | 1,158.00 | 1,138.00 | 354,117 |
| Apr 09 2024 | 1,148.00 | 6.00 | 0.53% | 1,142.00 | 1,152.00 | 1,136.00 | 730,370 |
| Apr 08 2024 | 1,142.00 | 0.00 | 0.00% | 1,124.00 | 1,148.00 | 1,124.00 | 347,358 |
| Apr 05 2024 | 1,142.00 | 4.00 | 0.35% | 1,124.00 | 1,142.00 | 1,122.00 | 628,739 |
| Apr 04 2024 | 1,138.00 | 6.00 | 0.53% | 1,120.00 | 1,146.00 | 1,120.00 | 415,242 |
| Apr 03 2024 | 1,132.00 | 4.00 | 0.35% | 1,126.00 | 1,138.00 | 1,126.00 | 412,466 |
| Apr 02 2024 | 1,128.00 | -20.00 | -1.74% | 1,140.00 | 1,148.00 | 1,128.00 | 523,879 |
| Mar 28 2024 | 1,148.00 | 16.00 | 1.41% | 1,124.00 | 1,148.00 | 1,124.00 | 609,700 |
| Mar 27 2024 | 1,132.00 | -10.00 | -0.88% | 1,126.00 | 1,142.00 | 1,126.00 | 395,691 |
| Mar 26 2024 | 1,142.00 | 12.00 | 1.06% | 1,132.00 | 1,142.00 | 1,126.00 | 813,921 |
| Mar 25 2024 | 1,130.00 | -12.00 | -1.05% | 1,130.00 | 1,136.00 | 1,128.00 | 427,926 |
| Mar 22 2024 | 1,142.00 | 4.00 | 0.35% | 1,142.00 | 1,142.00 | 1,134.00 | 621,758 |
| Mar 21 2024 | 1,138.00 | 16.00 | 1.43% | 1,130.00 | 1,140.00 | 1,122.00 | 407,406 |
| Mar 20 2024 | 1,122.00 | 10.00 | 0.90% | 1,108.00 | 1,122.00 | 1,108.00 | 887,374 |
| Mar 19 2024 | 1,112.00 | 6.00 | 0.54% | 1,102.00 | 1,112.00 | 1,098.00 | 716,929 |
| Mar 18 2024 | 1,106.00 | -8.00 | -0.72% | 1,108.00 | 1,114.00 | 1,102.00 | 352,939 |
| Mar 15 2024 | 1,114.00 | 0.00 | 0.00% | 1,102.00 | 1,114.00 | 1,102.00 | 776,745 |
| Mar 14 2024 | 1,114.00 | 10.00 | 0.91% | 1,102.00 | 1,114.00 | 1,102.00 | 898,582 |
| Mar 13 2024 | 1,104.00 | -4.00 | -0.36% | 1,106.00 | 1,112.00 | 1,104.00 | 487,372 |
| Mar 12 2024 | 1,108.00 | 12.00 | 1.09% | 1,102.00 | 1,110.00 | 1,098.00 | 1,413,940 |
| Mar 11 2024 | 1,096.00 | -12.00 | -1.08% | 1,096.00 | 1,104.00 | 1,092.00 | 238,867 |
| Mar 08 2024 | 1,108.00 | -4.00 | -0.36% | 1,104.00 | 1,116.00 | 1,102.00 | 332,317 |
| Mar 07 2024 | 1,112.00 | 12.00 | 1.09% | 1,090.00 | 1,112.00 | 1,090.00 | 381,703 |
| Mar 06 2024 | 1,100.00 | 10.00 | 0.92% | 1,090.00 | 1,108.00 | 1,090.00 | 256,741 |
| Mar 05 2024 | 1,090.00 | -24.00 | -2.15% | 1,102.00 | 1,106.00 | 1,090.00 | 211,453 |
| Mar 04 2024 | 1,114.00 | 8.00 | 0.72% | 1,100.00 | 1,114.00 | 1,100.00 | 653,328 |
| Mar 01 2024 | 1,106.00 | 6.00 | 0.55% | 1,098.00 | 1,110.00 | 1,098.00 | 190,044 |
| Feb 29 2024 | 1,100.00 | 12.00 | 1.10% | 1,074.00 | 1,100.00 | 1,074.00 | 641,654 |
| Feb 28 2024 | 1,088.00 | 0.00 | 0.00% | 1,086.00 | 1,092.00 | 1,080.00 | 477,153 |
| Feb 27 2024 | 1,088.00 | -6.00 | -0.55% | 1,080.00 | 1,096.00 | 1,080.00 | 237,877 |
| Feb 26 2024 | 1,094.00 | -2.00 | -0.18% | 1,086.00 | 1,094.00 | 1,086.00 | 232,110 |
| Feb 23 2024 | 1,096.00 | 8.00 | 0.74% | 1,096.00 | 1,096.00 | 1,086.00 | 650,711 |
| Feb 22 2024 | 1,088.00 | 14.00 | 1.30% | 1,076.00 | 1,092.00 | 1,076.00 | 244,274 |
| Feb 21 2024 | 1,074.00 | 4.00 | 0.37% | 1,070.00 | 1,078.00 | 1,064.00 | 742,900 |
