Metminco Historical Data - MNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1734975000	0.325	0.325	0.325	0.325
1734715800	0.325	0.325	0.325	0.325
1734629400	0.325	0.325	0.325	0.325
1734543000	0.325	0.325	0.325	0.325
1734456600	0.325	0.325	0.325	0.325
1734370200	0.325	0.325	0.325	0.325
1734111000	0.325	0.325	0.325	0.325
1734024600	0.325	0.325	0.325	0.325
1733938200	0.325	0.325	0.325	0.325
1733851800	0.325	0.325	0.325	0.325
1733765400	0.325	0.325	0.325	0.325
1733506200	0.325	0.325	0.325	0.325
1733419800	0.325	0.325	0.325	0.325
1733333400	0.325	0.325	0.325	0.325
1733247000	0.325	0.325	0.325	0.325
1733160600	0.325	0.325	0.325	0.325
1732901400	0.325	0.325	0.325	0.325
1732815000	0.325	0.325	0.325	0.325
1732728600	0.325	0.325	0.325	0.325
1732642200	0.325	0.325	0.325	0.325
1732555800	0.325	0.325	0.325	0.325
1732296600	0.325	0.325	0.325	0.325
1732210200	0.325	0.325	0.325	0.325
1732123800	0.325	0.325	0.325	0.325
1732037400	0.325	0.325	0.325	0.325
1731951000	0.325	0.325	0.325	0.325
1731691800	0.325	0.325	0.325	0.325
1731605400	0.325	0.325	0.325	0.325
1731519000	0.325	0.325	0.325	0.325
1731432600	0.325	0.325	0.325	0.325
1731346200	0.325	0.325	0.325	0.325
1731087000	0.325	0.325	0.325	0.325
1731000600	0.325	0.325	0.325	0.325
1730914200	0.325	0.325	0.325	0.325
1730827800	0.325	0.325	0.325	0.325
1730741400	0.325	0.325	0.325	0.325
1730482200	0.325	0.325	0.325	0.325
1730395800	0.325	0.325	0.325	0.325
1730309400	0.325	0.325	0.325	0.325
1730223000	0.325	0.325	0.325	0.325
1730136600	0.325	0.325	0.325	0.325
1729873800	0.325	0.325	0.325	0.325
1729787400	0.325	0.325	0.325	0.325
1729701000	0.325	0.325	0.325	0.325
1729614600	0.325	0.325	0.325	0.325
1729528200	0.325	0.325	0.325	0.325
1729269000	0.325	0.325	0.325	0.325
1729182600	0.325	0.325	0.325	0.325
1729096200	0.325	0.325	0.325	0.325
1729009800	0.325	0.325	0.325	0.325
1728923400	0.325	0.325	0.325	0.325
1728664200	0.325	0.325	0.325	0.325
1728577800	0.325	0.325	0.325	0.325
1728491400	0.325	0.325	0.325	0.325
1728405000	0.325	0.325	0.325	0.325
1728318600	0.325	0.325	0.325	0.325
1728059400	0.325	0.325	0.325	0.325
1727973000	0.325	0.325	0.325	0.325
1727886600	0.325	0.325	0.325	0.325
1727800200	0.325	0.325	0.325	0.325
1727713800	0.325	0.325	0.325	0.325
1727454600	0.325	0.325	0.325	0.325
1727368200	0.325	0.325	0.325	0.325
1727281800	0.325	0.325	0.325	0.325
1727195400	0.325	0.325	0.325	0.325

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metminco (MNC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metminco (MNC) Historical

Metminco (MNC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE