Amidstreamediv Historical Data - MMLP

Company Name	Etf Ticker Symbol	Market	Type
Amidstreamediv	MMLP	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.141	1.04%	13.714	11:29:54

Open Price	Low Price	High Price	Close Price	Prev Close
13.744	13.692	13.754	13.714	13.573

MMLP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.714	0.14	1.04%	13.744	13.754	13.692	802
May 02 2024	13.573	0.08	0.59%	13.548	13.644	13.368	2,701
May 01 2024	13.493	-0.19	-1.39%	13.493	13.493	13.493	12
Apr 30 2024	13.683	-0.13	-0.93%	13.683	13.683	13.683	4
Apr 29 2024	13.812	0.09	0.63%	13.736	13.856	13.682	9,863
Apr 26 2024	13.725	0.01	0.07%	13.725	13.725	13.725	192
Apr 25 2024	13.716	0.08	0.59%	13.608	13.725	13.608	851
Apr 24 2024	13.635	-0.06	-0.40%	13.694	13.694	13.615	706
Apr 23 2024	13.69	0.10	0.71%	13.616	13.73	13.28	2
Apr 22 2024	13.593	-0.01	-0.07%	13.262	13.643	13.24	656
Apr 19 2024	13.603	0.24	1.77%	13.308	13.608	13.141	2,950
Apr 18 2024	13.366	0.19	1.46%	13.366	13.366	13.366	0
Apr 17 2024	13.174	0.06	0.48%	13.23	13.23	13.172	189
Apr 16 2024	13.111	-0.29	-2.13%	13.346	13.346	13.046	188
Apr 15 2024	13.397	-0.21	-1.53%	13.397	13.397	13.397	0
Apr 12 2024	13.605	0.12	0.86%	13.526	13.749	13.457	2,282
Apr 11 2024	13.489	-0.16	-1.14%	13.502	13.645	13.483	2
Apr 10 2024	13.645	-0.10	-0.71%	13.818	13.859	13.602	67
Apr 09 2024	13.742	-0.12	-0.89%	13.966	13.966	13.677	1,327
Apr 08 2024	13.865	0.04	0.32%	13.808	13.935	13.77	721