Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Malvern International Plc | MLVN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 03:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 18.00 | 19.50 | 19.50 | 19.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MLVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 18.00 | 19.88 | 13,541 | -0.50 | -2.50% |
| 1 Month | 22.50 | 23.00 | 18.00 | 21.04 | 36,636 | -3.00 | -13.33% |
| 3 Months | 25.00 | 27.50 | 18.00 | 23.25 | 33,762 | -5.50 | -22.00% |
| 6 Months | 25.00 | 29.00 | 18.00 | 24.43 | 34,584 | -5.50 | -22.00% |
| 1 Year | 15.50 | 29.00 | 15.45 | 23.06 | 33,486 | 4.00 | 25.81% |
| 3 Years | 20.50 | 29.00 | 7.40 | 17.77 | 2,980,227 | -1.00 | -4.88% |
| 5 Years | 290.00 | 340.00 | 7.40 | 19.92 | 5,839,167 | -270.50 | -93.28% |
MLVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.00 | 0.00 |
| May 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| May 01 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 29 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.25 | 6,400 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 20,682 |
| Apr 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 10,431 |
| Apr 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| Apr 23 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| Apr 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.15 | 4,906 |
| Apr 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| Apr 18 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 18,979 |
| Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,615 |
| Apr 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 15 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 14,610 |
| Apr 12 2024 | 21.50 | -1.50 | -6.52% | 23.00 | 23.00 | 21.50 | 64,363 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 10 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 20.30 | 20,716 |
| Apr 09 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 264,731 |
| Apr 08 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 5,000 |
| Apr 05 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,202 |
| Apr 04 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,800 |
