Millennium & Copthorne Hotels Plc Historical Data - MLC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731951000	687	687	687	687
1731691800	687	687	687	687
1731605400	687	687	687	687
1731519000	687	687	687	687
1731432600	687	687	687	687
1731346200	687	687	687	687
1731087000	687	687	687	687
1731000600	687	687	687	687
1730914200	687	687	687	687
1730827800	687	687	687	687
1730741400	687	687	687	687
1730482200	687	687	687	687
1730395800	687	687	687	687
1730309400	687	687	687	687
1730223000	687	687	687	687
1730136600	687	687	687	687
1729873800	687	687	687	687
1729787400	687	687	687	687
1729701000	687	687	687	687
1729614600	687	687	687	687
1729528200	687	687	687	687
1729269000	687	687	687	687
1729182600	687	687	687	687
1729096200	687	687	687	687
1729009800	687	687	687	687
1728923400	687	687	687	687
1728664200	687	687	687	687
1728577800	687	687	687	687
1728491400	687	687	687	687
1728405000	687	687	687	687
1728318600	687	687	687	687
1728059400	687	687	687	687
1727973000	687	687	687	687
1727886600	687	687	687	687
1727800200	687	687	687	687
1727713800	687	687	687	687
1727454600	687	687	687	687
1727368200	687	687	687	687
1727281800	687	687	687	687
1727195400	687	687	687	687
1727109000	687	687	687	687
1726849800	687	687	687	687
1726763400	687	687	687	687
1726677000	687	687	687	687
1726590600	687	687	687	687
1726504200	687	687	687	687
1726245000	687	687	687	687
1726158600	687	687	687	687
1726072200	687	687	687	687
1725985800	687	687	687	687
1725899400	687	687	687	687
1725640200	687	687	687	687
1725553800	687	687	687	687
1725467400	687	687	687	687
1725381000	687	687	687	687
1725294600	687	687	687	687
1725035400	687	687	687	687
1724949000	687	687	687	687
1724862600	687	687	687	687
1724776200	687	687	687	687
1724430600	687	687	687	687
1724344200	687	687	687	687
1724257800	687	687	687	687
1724171400	687	687	687	687
1724085000	687	687	687	687

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Millennium & Copthorne Hotels Plc (MLC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Millennium & Copthorne Hotels Plc (MLC) Historical

Millennium & Copthorne Hotels Plc (MLC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE