ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.40
      0.02%
      US Tech 100
      21,447.60
      0.05%
      Dow Jones
      44,633.59
      -0.17%
      Brent Oil
      74.735
      -0.47%
      Bitcoin
      97,371.29
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/11/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:06:21 352.2 4 O 351.8 352.1 Buy
      		15,161,281 3294 LSE
      13:05:52 353.2 1 O 351.8 352.1 Buy
      		15,161,277 3293 LSE
      13:04:40 352.1 6 O 351.8 352.1 Buy
      		15,161,276 3292 LSE
      12:15:00 353.1 4524000 O 351.8 352.1 Buy
      		15,161,270 3291 LSE
      12:15:00 353.1 4524000 O 351.8 352.1 Buy
      		10,637,270 3290 LSE
      12:05:37 350.9 6 O 351.8 352.1 Sell
      		6,113,270 3289 LSE
      12:05:33 350.6 147 O 351.8 352.1 Sell
      		6,113,264 3288 LSE
      11:48:58 353.8 44585 O 351.8 352.1 Buy
      		6,113,117 3287 LSE
      11:38:31 353.8 1293 O 351.8 352.1 Buy
      		6,068,532 3286 LSE
      11:37:20 353.8 159 O 351.8 352.1 Buy
      		6,067,239 3285 LSE
      11:35:30 353.8 936 O 351.8 352.1 Buy
      		6,067,080 3284 LSE
      11:35:27 353.8 9378 O 351.8 352.1 Buy
      		6,066,144 3283 LSE
      11:35:24 353.8 5146 O 351.8 352.1 Buy
      		6,056,766 3282 LSE
      11:35:24 353.8 4973 O 351.8 352.1 Buy
      		6,051,620 3281 LSE
      11:35:09 353.8 29408 O 351.8 352.1 Buy
      		6,046,647 3280 LSE
      11:35:09 353.8 3838457 UT 351.8 352.1 Buy
      		6,017,239 3279 LSE
      11:29:56 352.1 45 AT 351.8 352.1 Buy
      		2,178,782 3278 LSE
      11:29:56 352.1 10 AT 351.8 352.1 Buy
      		2,178,737 3277 LSE
      11:29:56 352.1 2 AT 351.8 352.1 Buy
      		2,178,727 3276 LSE
      11:29:54 351.8 1222 AT 351.8 352.1 Sell
      		2,178,725 3275 LSE
      11:29:27 351.8 3 AT 351.8 351.9 Sell
      		2,177,503 3274 LSE
      11:29:27 351.8 470 AT 351.8 351.9 Sell
      		2,177,500 3273 LSE
      11:29:27 351.8 291 AT 351.8 352.0 Sell
      		2,177,030 3272 LSE
      11:29:27 351.8 27 AT 351.8 352.0 Sell
      		2,176,739 3271 LSE
      11:29:27 351.8 653 AT 351.8 352.0 Sell
      		2,176,712 3270 LSE
      11:29:10 351.8 415 AT 351.8 352.0 Sell
      		2,176,059 3269 LSE
      11:29:10 351.8 460 AT 351.8 352.0 Sell
      		2,175,644 3268 LSE
      11:28:30 351.8 143 AT 351.8 352.0 Sell
      		2,175,184 3267 LSE
      11:28:30 351.8 1872 AT 351.8 352.0 Sell
      		2,175,041 3266 LSE
      11:28:16 351.9 206 AT 351.9 352.0 Sell
      		2,173,169 3265 LSE
      11:28:16 351.9 254 AT 351.9 352.0 Sell
      		2,172,963 3264 LSE
      11:28:16 351.9 266 AT 351.9 352.0 Sell
      		2,172,709 3263 LSE
      11:27:51 351.9 550 AT 351.9 352.1 Sell
      		2,172,443 3262 LSE
      11:27:51 351.9 264 AT 351.9 352.1 Sell
      		2,171,893 3261 LSE
      11:27:29 351.9 29 AT 351.9 352.1 Sell
      		2,171,629 3260 LSE
      11:27:29 351.9 425 AT 351.9 352.1 Sell
      		2,171,600 3259 LSE
      11:27:07 351.9 413 AT 351.9 352.0 Sell
      		2,171,175 3258 LSE
      11:26:51 351.9 1558 AT 351.7 351.9 Buy
      		2,170,762 3257 LSE
      11:26:49 351.9 41 AT 351.7 351.9 Buy
      		2,169,204 3256 LSE
      11:26:49 351.9 1541 AT 351.7 351.9 Buy
      		2,169,163 3255 LSE
      11:26:49 351.9 550 AT 351.7 351.9 Buy
      		2,167,622 3254 LSE
      11:26:49 351.8 662 AT 351.7 351.8 Buy
      		2,167,072 3253 LSE
      11:26:29 351.8 229 AT 351.8 352.0 Sell
      		2,166,410 3252 LSE
      11:26:29 351.8 553 AT 351.8 352.0 Sell
      		2,166,181 3251 LSE
      11:26:29 351.8 119 AT 351.8 352.0 Sell
      		2,165,628 3250 LSE
      11:26:29 351.8 341 AT 351.8 352.0 Sell
      		2,165,509 3249 LSE
      11:26:29 351.8 454 AT 351.8 352.0 Sell
      		2,165,168 3248 LSE
      11:26:18 351.9 1384 AT 351.9 352.1 Sell
      		2,164,714 3247 LSE
      11:26:18 351.9 419 AT 351.9 352.1 Sell
      		2,163,330 3246 LSE
      11:26:10 351.869 5810 O 351.9 352.1 Sell
      		2,162,911 3245 LSE
      11:26:06 351.8 6 AT 351.8 352.1 Sell
      		2,157,101 3244 LSE
      11:26:06 351.8 728 AT 351.8 352.1 Sell
      		2,157,095 3243 LSE
      11:25:52 351.949 339 O 351.8 352.1 Sell
      		2,156,367 3242 LSE
      11:25:52 351.8 1786 O 351.8 352.1 Sell
      		2,156,028 3241 LSE
      11:25:48 351.8 6 O 351.8 352.0 Sell
      		2,154,242 3240 LSE
      11:25:41 351.8 402 AT 351.8 352.1 Sell
      		2,154,236 3239 LSE
      11:25:25 352.0 578 AT 351.8 352.0 Buy
      		2,153,834 3238 LSE
      11:25:25 352.0 358 AT 351.8 352.0 Buy
      		2,153,256 3237 LSE
      11:25:25 352.0 192 AT 351.8 352.0 Buy
      		2,152,898 3236 LSE
      11:25:25 352.0 744 AT 351.8 352.0 Buy
      		2,152,706 3235 LSE
      11:25:25 352.0 855 AT 351.8 352.0 Buy
      		2,151,962 3234 LSE
      11:25:25 352.0 118 AT 351.8 352.0 Buy
      		2,151,107 3233 LSE
      11:25:25 352.0 197 AT 351.8 352.0 Buy
      		2,150,989 3232 LSE
      11:25:25 351.9 74 AT 351.7 351.9 Buy
      		2,150,792 3231 LSE
      11:25:25 351.9 534 AT 351.7 351.9 Buy
      		2,150,718 3230 LSE
      11:25:21 351.7 759 AT 351.7 351.9 Sell
      		2,150,184 3229 LSE
      11:25:21 351.7 65 AT 351.7 351.9 Sell
      		2,149,425 3228 LSE
      11:25:21 351.7 167 AT 351.7 351.9 Sell
      		2,149,360 3227 LSE
      11:25:21 351.8 439 AT 351.7 351.8 Buy
      		2,149,193 3226 LSE
      11:25:21 351.8 231 AT 351.7 351.8 Buy
      		2,148,754 3225 LSE
      11:25:13 351.7 774 AT 351.7 351.9 Sell
      		2,148,523 3224 LSE
      11:25:13 351.7 408 AT 351.7 351.9 Sell
      		2,147,749 3223 LSE
      11:25:01 351.8 559 AT 351.8 352.0 Sell
      		2,147,341 3222 LSE
      11:25:01 351.8 429 AT 351.8 352.0 Sell
      		2,146,782 3221 LSE
      11:23:42 351.8 307 AT 351.8 352.0 Sell
      		2,146,353 3220 LSE
      11:23:12 351.815 28 O 351.8 352.0 Sell
      		2,146,046 3219 LSE
      11:22:40 351.8 25 AT 351.8 352.0 Sell
      		2,146,018 3218 LSE
      11:21:48 351.9 87 AT 351.9 352.0 Sell
      		2,145,993 3217 LSE
      11:21:20 352.0 172 AT 352.0 352.2 Sell
      		2,145,906 3216 LSE
      11:21:20 352.0 592 AT 352.0 352.2 Sell
      		2,145,734 3215 LSE
      11:21:00 352.2 277 AT 352.2 352.3 Sell
      		2,145,142 3214 LSE
      11:21:00 352.2 277 AT 352.2 352.3 Sell
      		2,144,865 3213 LSE
      11:20:45 352.256 2850 O 352.1 352.3 Buy
      		2,144,588 3212 LSE
      11:20:17 352.2 185 AT 352.1 352.2 Buy
      		2,141,738 3211 LSE
      11:20:17 352.2 572 AT 352.1 352.2 Buy
      		2,141,553 3210 LSE
      11:20:12 352.1 1598 AT 352.0 352.1 Buy
      		2,140,981 3209 LSE
      11:20:12 352.1 520 AT 352.0 352.1 Buy
      		2,139,383 3208 LSE
      11:20:08 352.0 241 AT 351.8 352.0 Buy
      		2,138,863 3207 LSE
      11:20:08 352.0 136 AT 351.8 352.0 Buy
      		2,138,622 3206 LSE
      11:20:08 352.0 377 AT 351.8 352.0 Buy
      		2,138,486 3205 LSE
      11:19:49 352.0 1 O 352.0 352.2 Sell
      		2,138,109 3204 LSE
      11:19:49 352.0 98 AT 352.0 352.2 Sell
      		2,138,108 3203 LSE
      11:18:20 352.1 662 AT 352.0 352.1 Buy
      		2,138,010 3202 LSE
      11:18:17 352.1 324 AT 351.9 352.1 Buy
      		2,137,348 3201 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads