Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobeus Income & Growth Vct Plc | MIX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56.00 | 56.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 56.00 | 56.00 | 181,410 | 0.00 | 0.00% |
| 1 Month | 56.00 | 56.00 | 56.00 | 56.00 | 55,826 | 0.00 | 0.00% |
| 3 Months | 55.00 | 57.50 | 53.50 | 55.97 | 22,347 | 1.00 | 1.82% |
| 6 Months | 53.00 | 57.50 | 52.50 | 55.42 | 24,308 | 3.00 | 5.66% |
| 1 Year | 56.00 | 57.50 | 51.50 | 55.72 | 22,659 | 0.00 | 0.00% |
| 3 Years | 67.50 | 81.50 | 51.50 | 64.41 | 19,658 | -11.50 | -17.04% |
| 5 Years | 58.00 | 81.50 | 49.20 | 62.76 | 17,395 | -2.00 | -3.45% |
MIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 1,773 |
| Apr 25 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 540,913 |
| Apr 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 252 |
| Apr 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 3,064 |
| Apr 19 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 18 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,588 |
| Apr 17 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,012 |
| Apr 16 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,897 |
| Apr 12 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 11 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 10 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 4 |
| Apr 09 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 08 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 10,055 |
| Apr 05 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 23,487 |
| Apr 04 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 6,648 |
| Apr 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 02 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.00 | 56.00 | 19,165 |
| Mar 28 2024 | 57.50 | 1.50 | 2.68% | 56.00 | 57.50 | 56.00 | 3 |
