News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 52.5 | 51.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 52.5 | 52.5 | 50 | 3 | 51.50862069 | DE |
| 12 | -0.5 | -0.943396226415 | 53 | 53.5 | 50 | 28835 | 52.52297129 | DE |
| 26 | -1 | -1.8691588785 | 53.5 | 55 | 50 | 21659 | 53.20066989 | DE |
| 52 | -3.5 | -6.25 | 56 | 57.5 | 50 | 16467 | 53.61146543 | DE |
| 156 | -23.5 | -30.9210526316 | 76 | 78.5 | 50 | 12433 | 58.18847175 | DE |
| 260 | -7.25 | -12.1338912134 | 59.75 | 81.5 | 49.2 | 10612 | 60.33143674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 0 |
| 1739899800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 0 |
| 1739813400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1739554200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1739467800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739381400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 14 |
| 1739295000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1739208600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 11 |
| 1738949400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738863000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738776600 | 52.5 | 2.5 | 5.00 | 52.5 | 52.5 | 51 | 0 |
| 1738690200 | 50 | 0 | 0.00 | 52.5 | 52.5 | 50 | 12 |
| 1738603800 | 50 | -2.5 | -4.76 | 52.5 | 52.5 | 50 | 11 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1738258200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1738171800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1738085400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 2 |
| 1737999000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 8 |
| 1737739800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1737653400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 19133 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1737480600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1737394200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1539051 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736875800 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 32997 |
| 1736789400 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 666 |
| 1736530200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736443800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736357400 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 92 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 134 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 105 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 8 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 7753 |
| 1734111000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 8962 |
| 1734024600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733938200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733851800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.25 | 0 |
| 1733765400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 192 |
| 1733506200 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 6812 |
| 1733419800 | 51.5 | -1.5 | -2.83 | 53 | 53.5 | 51.5 | 18 |
| 1733333400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733247000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 4 |
| 1733160600 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 27629 |
| 1732901400 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 41 |
| 1732815000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3194 |
| 1732728600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732642200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732555800 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
