Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirriad Advertising Plc | MIRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.33% | 2.20 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.05 | 2.15 | 2.20 | 2.15 |
| Industry Sector |
|---|
| MEDIA |
MIRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.325 | 1.825 | 2.06 | 4,306,497 | 0.35 | 18.92% |
| 1 Month | 1.90 | 2.35 | 1.75 | 2.09 | 4,045,487 | 0.30 | 15.79% |
| 3 Months | 1.70 | 2.35 | 1.225 | 1.82 | 2,854,158 | 0.50 | 29.41% |
| 6 Months | 1.55 | 2.75 | 1.225 | 1.99 | 3,008,352 | 0.65 | 41.94% |
| 1 Year | 1.10 | 6.25 | 1.025 | 2.28 | 4,685,933 | 1.10 | 100.00% |
| 3 Years | 59.00 | 59.50 | 0.825 | 3.95 | 1,862,688 | -56.80 | -96.27% |
| 5 Years | 6.50 | 64.50 | 0.825 | 6.29 | 1,266,533 | -4.30 | -66.15% |
MIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.05 | 4,209,550 |
| Apr 30 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.325 | 2.15 | 5,505,266 |
| Apr 29 2024 | 2.15 | 0.18 | 9.14% | 2.00 | 2.325 | 2.00 | 7,420,503 |
| Apr 26 2024 | 1.97 | 0.15 | 7.95% | 1.825 | 1.975 | 1.825 | 6,320,912 |
| Apr 25 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.90 | 1.825 | 696,348 |
| Apr 24 2024 | 1.825 | -0.03 | -1.35% | 1.85 | 1.85 | 1.825 | 1,589,458 |
| Apr 23 2024 | 1.85 | 0.05 | 2.78% | 1.775 | 1.85 | 1.775 | 2,709,705 |
| Apr 22 2024 | 1.80 | -0.10 | -5.26% | 1.775 | 1.875 | 1.775 | 875,524 |
| Apr 19 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 1.90 | 1.75 | 2,808,823 |
| Apr 18 2024 | 1.75 | -0.15 | -7.89% | 1.85 | 1.90 | 1.75 | 3,428,236 |
| Apr 17 2024 | 1.90 | 0.02 | 1.33% | 1.875 | 1.90 | 1.825 | 1,573,678 |
| Apr 16 2024 | 1.875 | -0.30 | -13.79% | 2.175 | 2.175 | 1.825 | 5,924,352 |
| Apr 15 2024 | 2.175 | 0.02 | 1.16% | 2.20 | 2.20 | 2.175 | 1,092,022 |
| Apr 12 2024 | 2.15 | -0.13 | -5.49% | 2.275 | 2.275 | 2.15 | 968,603 |
| Apr 11 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 2.275 | 3,002,145 |
| Apr 10 2024 | 2.275 | -0.03 | -1.09% | 2.30 | 2.30 | 2.275 | 2,821,926 |
| Apr 09 2024 | 2.30 | 0.06 | 2.68% | 2.30 | 2.35 | 2.30 | 6,877,348 |
| Apr 08 2024 | 2.24 | 0.49 | 28.00% | 1.75 | 2.30 | 1.75 | 22,632,441 |
| Apr 05 2024 | 1.75 | -0.03 | -1.41% | 1.775 | 1.775 | 1.75 | 996,771 |
| Apr 04 2024 | 1.775 | -0.10 | -5.33% | 1.875 | 1.875 | 1.775 | 2,799,393 |
| Apr 03 2024 | 1.875 | -0.03 | -1.32% | 1.90 | 1.90 | 1.875 | 866,286 |
| Apr 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 2,275,737 |
