News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1633.6 | -19.3 | -1.17 | 1633.6 | 1633.6 | 1633.6 | 0 |
| 1721665800 | 1652.9 | -11.8 | -0.71 | 1652.9 | 1652.9 | 1652.9 | 0 |
| 1721406600 | 1664.7 | -29 | -1.71 | 1664.7 | 1664.7 | 1664.7 | 0 |
| 1721320200 | 1693.7 | -41.1 | -2.37 | 1733.2 | 1745.1 | 1693.1 | 150 |
| 1721233800 | 1734.8 | -31.7 | -1.79 | 1742 | 1744.2 | 1732.9 | 1835 |
| 1721147400 | 1766.5 | -34.3 | -1.90 | 1766.5 | 1766.5 | 1766.5 | 0 |
| 1721061000 | 1800.8 | -30 | -1.64 | 1800.8 | 1800.8 | 1800.8 | 0 |
| 1720801800 | 1830.8 | 17.7 | 0.98 | 1828.8 | 1830.8 | 1828.8 | 150 |
| 1720715400 | 1813.1 | 3.2 | 0.18 | 1813.1 | 1813.1 | 1813.1 | 0 |
| 1720629000 | 1809.9 | 4.2 | 0.23 | 1800.2 | 1811 | 1786.6 | 2685 |
| 1720542600 | 1805.7 | -1.3 | -0.07 | 1805.7 | 1805.7 | 1805.7 | 0 |
| 1720456200 | 1807 | -23.4 | -1.28 | 1807 | 1807 | 1807 | 8 |
| 1720197000 | 1830.4 | -4.3 | -0.23 | 1830.4 | 1830.4 | 1830.4 | 0 |
| 1720110600 | 1834.7 | 16.1 | 0.89 | 1834.7 | 1834.7 | 1834.7 | 271 |
| 1720024200 | 1818.6 | 57.3 | 3.25 | 1818.6 | 1818.6 | 1818.6 | 0 |
| 1719937800 | 1761.3 | -3.1 | -0.18 | 1761.3 | 1761.3 | 1761.3 | 0 |
| 1719851400 | 1764.4 | 6.1 | 0.35 | 1764.4 | 1764.4 | 1764.4 | 17 |
| 1719592200 | 1758.3 | 5 | 0.29 | 1758.3 | 1758.3 | 1758.3 | 0 |
| 1719505800 | 1753.3 | -11.1 | -0.63 | 1753.3 | 1753.3 | 1753.3 | 0 |
| 1719419400 | 1764.4 | 5.8 | 0.33 | 1764.4 | 1764.4 | 1764.4 | 0 |
| 1719333000 | 1758.6 | -10.5 | -0.59 | 1758.6 | 1758.6 | 1758.6 | 0 |
| 1719246600 | 1769.1 | 14 | 0.80 | 1769.1 | 1769.1 | 1769.1 | 0 |
| 1718987400 | 1755.1 | -12.1 | -0.68 | 1755.1 | 1755.1 | 1755.1 | 0 |
| 1718901000 | 1767.2 | 19 | 1.09 | 1767.2 | 1767.2 | 1767.2 | 0 |
| 1718814600 | 1748.2 | 13.7 | 0.79 | 1748.2 | 1748.2 | 1748.2 | 0 |
| 1718728200 | 1734.5 | 13.9 | 0.81 | 1734.5 | 1734.5 | 1734.5 | 0 |
| 1718641800 | 1720.6 | -31.5 | -1.80 | 1720.6 | 1720.6 | 1720.6 | 0 |
| 1718382600 | 1752.1 | -10.2 | -0.58 | 1750.8 | 1752.7 | 1750.8 | 390 |
| 1718296200 | 1762.3 | -37.7 | -2.09 | 1762.3 | 1762.3 | 1762.3 | 279 |
| 1718209800 | 1800 | 10.7 | 0.60 | 1800 | 1800 | 1800 | 0 |
| 1718123400 | 1789.3 | -42.1 | -2.30 | 1789.3 | 1789.3 | 1789.3 | 0 |
| 1718037000 | 1831.4 | -1.6 | -0.09 | 1831.4 | 1831.4 | 1831.4 | 0 |
| 1717777800 | 1833 | -35.5 | -1.90 | 1833 | 1833 | 1833 | 0 |
| 1717691400 | 1868.5 | 22.7 | 1.23 | 1868.5 | 1868.5 | 1868.5 | 0 |
| 1717605000 | 1845.8 | 12 | 0.65 | 1845.8 | 1845.8 | 1845.8 | 0 |
| 1717518600 | 1833.8 | -82.7 | -4.32 | 1833.8 | 1833.8 | 1833.8 | 0 |
| 1717432200 | 1916.5 | -5.7 | -0.30 | 1916.5 | 1916.5 | 1916.5 | 6200 |
| 1717173000 | 1922.2 | -13.8 | -0.71 | 1922.2 | 1922.2 | 1922.2 | 0 |
| 1717086600 | 1936 | -19 | -0.97 | 1933.4 | 1939 | 1915 | 1540 |
| 1717000200 | 1955 | -21 | -1.06 | 1955 | 1955 | 1955 | 0 |
| 1716913800 | 1976 | 21.8 | 1.12 | 1976 | 1976 | 1976 | 0 |
| 1716568200 | 1954.2 | -5.7 | -0.29 | 1954.2 | 1954.2 | 1954.2 | 0 |
| 1716481800 | 1959.9 | -25.6 | -1.29 | 1967.4 | 1967.4 | 1958.1 | 780 |
| 1716395400 | 1985.5 | -81.25 | -3.93 | 1985.5 | 1985.5 | 1985.5 | 774 |
| 1716309000 | 2066.75 | 8.75 | 0.43 | 2066.75 | 2066.75 | 2066.75 | 0 |
| 1716222600 | 2058 | 39.75 | 1.97 | 2067 | 2067 | 2058 | 733 |
| 1715963400 | 2018.25 | 47.25 | 2.40 | 2018.25 | 2018.25 | 2018.25 | 0 |
| 1715877000 | 1971 | 2.3 | 0.12 | 1971 | 1971 | 1971 | 0 |
| 1715790600 | 1968.7 | -9 | -0.46 | 1968.7 | 1968.7 | 1968.7 | 249 |
| 1715704200 | 1977.7 | 23.1 | 1.18 | 1977.7 | 1977.7 | 1977.7 | 0 |
| 1715617800 | 1954.6 | -4.6 | -0.23 | 1954.6 | 1954.6 | 1954.6 | 0 |
| 1715358600 | 1959.2 | 14.1 | 0.72 | 1965.2 | 1965.2 | 1956.8 | 806 |
| 1715272200 | 1945.1 | 21.5 | 1.12 | 1953.6 | 1953.6 | 1944.5 | 778 |
| 1715185800 | 1923.6 | -17.6 | -0.91 | 1930.4 | 1930.4 | 1922.4 | 1301 |
| 1715099400 | 1941.2 | 52.3 | 2.77 | 1946.4 | 1946.4 | 1925.1 | 6025 |
| 1714753800 | 1888.9 | 17.3 | 0.92 | 1888.9 | 1888.9 | 1888.9 | 0 |
| 1714667400 | 1871.6 | 9.8 | 0.53 | 1871.6 | 1871.6 | 1871.6 | 264 |
| 1714581000 | 1861.8 | -28.3 | -1.50 | 1873.4 | 1873.4 | 1860.6 | 294 |
| 1714494600 | 1890.1 | -19.8 | -1.04 | 1918.2 | 1918.2 | 1880.2 | 279 |
| 1714408200 | 1909.9 | 48.3 | 2.59 | 1909.9 | 1909.9 | 1909.9 | 0 |
| 1714149000 | 1861.6 | 37.5 | 2.06 | 1861.6 | 1861.6 | 1861.6 | 8 |
| 1714062600 | 1824.1 | -3.9 | -0.21 | 1824.1 | 1824.1 | 1824.1 | 271 |
| 1713976200 | 1828 | 0.4 | 0.02 | 1828 | 1828 | 1828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
