News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 1561.3 | -7.3 | -0.47 | 1561.3 | 1561.3 | 1561.3 | 0 |
| 1734456600 | 1568.6 | -25 | -1.57 | 1568.6 | 1568.6 | 1568.6 | 1163 |
| 1734370200 | 1593.6 | -20.7 | -1.28 | 1593.6 | 1593.6 | 1593.6 | 621 |
| 1734111000 | 1614.3 | -28.3 | -1.72 | 1614.3 | 1614.3 | 1614.3 | 0 |
| 1734024600 | 1642.6 | -17.3 | -1.04 | 1636 | 1642.6 | 1636 | 465 |
| 1733938200 | 1659.9 | -8.4 | -0.50 | 1659.9 | 1659.9 | 1659.9 | 29 |
| 1733851800 | 1668.3 | -19.9 | -1.18 | 1668.3 | 1668.3 | 1668.3 | 0 |
| 1733765400 | 1688.2 | 54 | 3.30 | 1688.2 | 1688.2 | 1688.2 | 1 |
| 1733506200 | 1634.2 | -22.9 | -1.38 | 1635 | 1635 | 1633.7 | 523 |
| 1733419800 | 1657.1 | -11.8 | -0.71 | 1657.1 | 1657.1 | 1657.1 | 207 |
| 1733333400 | 1668.9 | -16.5 | -0.98 | 1668.9 | 1668.9 | 1668.9 | 0 |
| 1733247000 | 1685.4 | 23.4 | 1.41 | 1685.4 | 1685.4 | 1685.4 | 0 |
| 1733160600 | 1662 | -7.5 | -0.45 | 1662 | 1662 | 1662 | 60 |
| 1732901400 | 1669.5 | 16.3 | 0.99 | 1669.5 | 1669.5 | 1669.5 | 130 |
| 1732815000 | 1653.2 | -3.5 | -0.21 | 1653.2 | 1653.2 | 1653.2 | 229 |
| 1732728600 | 1656.7 | -8.3 | -0.50 | 1650.6 | 1657.7 | 1649.4 | 2048 |
| 1732642200 | 1665 | -20.9 | -1.24 | 1665 | 1665 | 1665 | 0 |
| 1732555800 | 1685.9 | 1.2 | 0.07 | 1685.9 | 1685.9 | 1685.9 | 0 |
| 1732296600 | 1684.7 | 4.9 | 0.29 | 1684.7 | 1684.7 | 1684.7 | 0 |
| 1732210200 | 1679.8 | 8.4 | 0.50 | 1679.8 | 1679.8 | 1679.8 | 0 |
| 1732123800 | 1671.4 | 3.3 | 0.20 | 1671.4 | 1671.4 | 1671.4 | 0 |
| 1732037400 | 1668.1 | 6.9 | 0.42 | 1668.1 | 1668.1 | 1668.1 | 40 |
| 1731951000 | 1661.2 | 17.2 | 1.05 | 1661.2 | 1661.2 | 1661.2 | 0 |
| 1731691800 | 1644 | 12.6 | 0.77 | 1644 | 1644 | 1644 | 0 |
| 1731605400 | 1631.4 | -14.2 | -0.86 | 1631.4 | 1631.4 | 1631.4 | 0 |
| 1731519000 | 1645.6 | 3.2 | 0.19 | 1645.6 | 1645.6 | 1645.6 | 0 |
| 1731432600 | 1642.4 | -31.1 | -1.86 | 1642.4 | 1642.4 | 1642.4 | 0 |
| 1731346200 | 1673.5 | -16.8 | -0.99 | 1673.5 | 1673.5 | 1673.5 | 0 |
| 1731087000 | 1690.3 | -68.8 | -3.91 | 1694.4 | 1696.2 | 1690.3 | 1690 |
| 1731000600 | 1759.1 | 61 | 3.59 | 1759.1 | 1759.1 | 1759.1 | 470 |
| 1730914200 | 1698.1 | -19.5 | -1.14 | 1690 | 1699.1 | 1688.8 | 2453 |
| 1730827800 | 1717.6 | 6.8 | 0.40 | 1717.6 | 1717.6 | 1717.6 | 9 |
| 1730741400 | 1710.8 | 2.6 | 0.15 | 1710.8 | 1710.8 | 1710.8 | 20 |
| 1730482200 | 1708.2 | 14 | 0.83 | 1708.2 | 1708.2 | 1708.2 | 82 |
| 1730395800 | 1694.2 | -7.6 | -0.45 | 1698 | 1698 | 1692.2 | 1408 |
| 1730309400 | 1701.8 | -29.5 | -1.70 | 1708.8 | 1732.3 | 1701.8 | 4467 |
| 1730223000 | 1731.3 | -1 | -0.06 | 1731.3 | 1731.3 | 1731.3 | 692 |
| 1730136600 | 1732.3 | 3.5 | 0.20 | 1738.2 | 1738.2 | 1705.5 | 700 |
| 1729873800 | 1728.8 | 24.8 | 1.46 | 1728.8 | 1728.8 | 1728.8 | 0 |
| 1729787400 | 1704 | -11.5 | -0.67 | 1704 | 1704 | 1704 | 0 |
| 1729701000 | 1715.5 | -17.4 | -1.00 | 1715.5 | 1715.5 | 1715.5 | 0 |
| 1729614600 | 1732.9 | 12.4 | 0.72 | 1732.9 | 1732.9 | 1732.9 | 0 |
| 1729528200 | 1720.5 | -14 | -0.81 | 1720.5 | 1720.5 | 1720.5 | 0 |
| 1729269000 | 1734.5 | 11.6 | 0.67 | 1734.5 | 1734.5 | 1734.5 | 175 |
| 1729182600 | 1722.9 | -25 | -1.43 | 1722.9 | 1722.9 | 1722.9 | 0 |
| 1729096200 | 1747.9 | 23.6 | 1.37 | 1753.8 | 1753.8 | 1744.9 | 1384 |
| 1729009800 | 1724.3 | -44.7 | -2.53 | 1724.3 | 1724.3 | 1724.3 | 686 |
| 1728923400 | 1769 | -1 | -0.06 | 1769 | 1769 | 1769 | 144 |
| 1728664200 | 1770 | 17.6 | 1.00 | 1770 | 1770 | 1770 | 0 |
| 1728577800 | 1752.4 | 20.5 | 1.18 | 1752.4 | 1752.4 | 1752.4 | 13 |
| 1728491400 | 1731.9 | -0.3 | -0.02 | 1731.9 | 1731.9 | 1731.9 | 0 |
| 1728405000 | 1732.2 | -77.7 | -4.29 | 1741.2 | 1741.2 | 1732.2 | 1474 |
| 1728318600 | 1809.9 | 16.8 | 0.94 | 1810 | 1837.6 | 1807.6 | 1615 |
| 1728059400 | 1793.1 | 18.2 | 1.03 | 1793.1 | 1793.1 | 1793.1 | 689 |
| 1727973000 | 1774.9 | -31.6 | -1.75 | 1793.8 | 1795.3 | 1751.1 | 4806 |
| 1727886600 | 1806.5 | 28.2 | 1.59 | 1806.5 | 1806.5 | 1806.5 | 0 |
| 1727800200 | 1778.3 | 3 | 0.17 | 1778.3 | 1778.3 | 1778.3 | 227 |
| 1727713800 | 1775.3 | -13.5 | -0.75 | 1775.3 | 1775.3 | 1775.3 | 0 |
| 1727454600 | 1788.8 | 26 | 1.47 | 1788.8 | 1788.8 | 1788.8 | 0 |
| 1727368200 | 1762.8 | 72.8 | 4.31 | 1762.8 | 1762.8 | 1762.8 | 0 |
| 1727281800 | 1690 | 12.4 | 0.74 | 1690 | 1690 | 1690 | 0 |
| 1727195400 | 1677.6 | 76 | 4.75 | 1662.2 | 1677.6 | 1641.4 | 290 |
| 1727109000 | 1601.6 | 12.8 | 0.81 | 1601.6 | 1601.6 | 1601.6 | 0 |
| 1726849800 | 1588.8 | -27.5 | -1.70 | 1588.8 | 1588.8 | 1588.8 | 15 |
| 1726763400 | 1616.3 | 48.5 | 3.09 | 1616.3 | 1616.3 | 1616.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
