News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.5 | 22 | 21.2 | 884 | 21.5 | DE |
| 4 | 2 | 10.2564102564 | 19.5 | 22 | 18.2 | 9764 | 21.20300011 | DE |
| 12 | 0.5 | 2.38095238095 | 21 | 22 | 17.5 | 5594 | 20.02390768 | DE |
| 26 | -9.5 | -30.6451612903 | 31 | 31.1 | 17.5 | 10929 | 21.94705466 | DE |
| 52 | -17.5 | -44.8717948718 | 39 | 43.5 | 17.5 | 11639 | 30.59846665 | DE |
| 156 | -121 | -84.9122807018 | 142.5 | 150 | 17.5 | 15766 | 71.84912504 | DE |
| 260 | -153.5 | -87.7142857143 | 175 | 208 | 17.5 | 42649 | 99.27039812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2644 |
| 1735579800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1735320600 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.2 | 9 |
| 1735061400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14894 |
| 1734975000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734715800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 7 |
| 1734629400 | 21.5 | -0.5 | -2.27 | 21.5 | 22 | 21.5 | 20 |
| 1734543000 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 99 |
| 1734456600 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 0 |
| 1734370200 | 21 | -0.4 | -1.87 | 21.5 | 21.5 | 21 | 11 |
| 1734111000 | 21.4 | -0.1 | -0.47 | 21.5 | 21.5 | 21.4 | 44128 |
| 1734024600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 17308 |
| 1733938200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733851800 | 21.5 | 0.7 | 3.37 | 18.5 | 21.5 | 18.2 | 41942 |
| 1733765400 | 20.8 | 0.3 | 1.46 | 20.5 | 20.8 | 20.5 | 2 |
| 1733506200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733419800 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 44930 |
| 1733333400 | 19.5 | 1.5 | 8.33 | 19 | 19.5 | 19 | 100 |
| 1733247000 | 18 | -1 | -5.26 | 17.5 | 19 | 17.5 | 101913 |
| 1733160600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5000 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 201 |
| 1732815000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 5 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 262 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 784 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 102 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 538 |
| 1731605400 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1731519000 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731432600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 166 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8934 |
| 1731000600 | 19 | -1 | -5.00 | 19.5 | 20 | 19 | 1162 |
| 1730914200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730827800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730741400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 14 |
| 1730482200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730395800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730309400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730223000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730136600 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 20 |
| 1729873800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 96 |
| 1729787400 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 930 |
| 1729701000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 1500 |
| 1729614600 | 20 | -1 | -4.76 | 21 | 21 | 20 | 2201 |
| 1729528200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 17275 |
| 1729269000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 6970 |
| 1729182600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729096200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729009800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2670 |
| 1728923400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2040 |
| 1728664200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 8 |
| 1728577800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728491400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728405000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728318600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4813 |
| 1728059400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 150596 |
| 1727973000 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 3460 |
| 1727886600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
