News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -10.3448275862 | 29 | 30 | 24.5 | 8304 | 25.23615042 | DE |
| 4 | -5 | -16.1290322581 | 31 | 31.1 | 24.5 | 5113 | 27.70913669 | DE |
| 12 | -14 | -35 | 40 | 41 | 24.5 | 23291 | 36.44277102 | DE |
| 26 | -15.5 | -37.3493975904 | 41.5 | 43.5 | 24.5 | 15747 | 37.83779556 | DE |
| 52 | -24.5 | -48.5148514851 | 50.5 | 62.5 | 24.5 | 17180 | 41.43426443 | DE |
| 156 | -164 | -86.3157894737 | 190 | 195 | 24.5 | 19369 | 85.82488672 | DE |
| 260 | -95.5 | -78.6008230453 | 121.5 | 208 | 24.5 | 70151 | 112.71753398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 2267 |
| 1721925000 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 2057 |
| 1721838600 | 25 | -5 | -16.67 | 30 | 30 | 24.5 | 29794 |
| 1721752200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721665800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1300 |
| 1721406600 | 30 | 0 | 0.00 | 29 | 30 | 29 | 63 |
| 1721320200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721233800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 837 |
| 1721147400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721061000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 160 |
| 1720801800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720715400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2003 |
| 1720629000 | 30 | -1 | -3.23 | 31 | 31 | 30 | 7477 |
| 1720542600 | 31 | 0 | 0.00 | 31 | 31.1 | 31 | 7445 |
| 1720456200 | 31 | 0 | 0.00 | 31 | 31.1 | 31 | 0 |
| 1720197000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 6335 |
| 1720110600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720024200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719937800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719851400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3306 |
| 1719592200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 580 |
| 1719505800 | 31 | -3 | -8.82 | 31 | 31 | 31 | 4016 |
| 1719419400 | 34 | 3 | 9.68 | 31 | 34 | 31 | 656 |
| 1719333000 | 31 | 0 | 0.00 | 31 | 31.1 | 31 | 572 |
| 1719246600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3275 |
| 1718987400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 697 |
| 1718901000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 449 |
| 1718814600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3350 |
| 1718728200 | 31 | 1 | 3.33 | 30 | 31 | 30 | 1744 |
| 1718641800 | 30 | -8.5 | -22.08 | 30 | 30 | 27.5 | 135822 |
| 1718382600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 400236 |
| 1718296200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718209800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2781 |
| 1718123400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 301 |
| 1718037000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717777800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717691400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717605000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 4970 |
| 1717518600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717432200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717173000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1717086600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 42 |
| 1717000200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 240000 |
| 1716913800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 4295 |
| 1716568200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1716481800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1218 |
| 1716395400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3170 |
| 1716309000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 501 |
| 1716222600 | 38.5 | -1.5 | -3.75 | 38.5 | 38.5 | 38.5 | 6108 |
| 1715963400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6114 |
| 1715877000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 4052 |
| 1715790600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715704200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 78 |
| 1715617800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2843 |
| 1715358600 | 40 | -1 | -2.44 | 40 | 40 | 40 | 0 |
| 1715272200 | 41 | 1 | 2.50 | 40 | 41 | 40 | 7434 |
| 1715185800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 11030 |
| 1715099400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714753800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1240 |
| 1714667400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 7719 |
| 1714581000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 106669 |
| 1714494600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 15163 |
| 1714408200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
