Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mila Resources Plc (MILA)
Mila Resources Plc (MILA) Historical

MILA Mila Resources Plc

0.65

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

MILA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.65	0.00	0.00%	0.65	0.65	0.65	267,974
May 17 2024	0.65	0.00	0.00%	0.65	0.65	0.65	256,288
May 16 2024	0.65	0.025	4.00%	0.625	0.65	0.625	1,676,372
May 15 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	946,753
May 14 2024	0.65	-0.025	-3.70%	0.70	0.70	0.65	2,278,721
May 13 2024	0.675	-0.025	-3.57%	0.70	0.725	0.675	6,669,344
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,864,208
May 09 2024	0.70	0.025	3.70%	0.675	0.70	0.675	1,226,931
May 08 2024	0.675	-0.025	-3.57%	0.70	0.75	0.625	11,140,376
May 07 2024	0.70	0.075	12.00%	0.625	0.725	0.625	6,822,261
May 03 2024	0.625	0.025	4.17%	0.60	0.625	0.575	5,428,754
May 02 2024	0.60	-0.025	-4.00%	0.625	0.625	0.575	1,850,000
May 01 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Apr 30 2024	0.625	0.025	4.17%	0.60	0.625	0.60	6,010,190
Apr 29 2024	0.60	0.00	0.00%	0.60	0.60	0.60	850,000
Apr 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	600,000
Apr 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	60,766
Apr 24 2024	0.60	0.025	4.35%	0.575	0.60	0.575	2,318,683
Apr 23 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,062,138
Apr 22 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	2,116,517
Apr 19 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,080,745
Apr 18 2024	0.65	0.025	4.00%	0.625	0.675	0.625	9,120,864
Apr 17 2024	0.625	0.10	19.05%	0.525	0.675	0.525	16,672,475
Apr 16 2024	0.525	-0.05	-8.70%	0.575	0.575	0.525	2,760,262
Apr 15 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,687,306
Apr 12 2024	0.625	0.00	0.00%	0.625	0.625	0.605	822,970
Apr 11 2024	0.625	0.00	0.00%	0.625	0.625	0.625	3,739,825
Apr 10 2024	0.625	0.10	19.05%	0.525	0.625	0.525	7,554,664
Apr 09 2024	0.525	0.00	0.00%	0.525	0.525	0.525	162,640
Apr 08 2024	0.525	0.00	0.00%	0.525	0.55	0.525	3,179,962
Apr 05 2024	0.525	0.00	0.00%	0.525	0.525	0.525	4,532,634
Apr 04 2024	0.525	0.00	0.00%	0.525	0.525	0.525	3,602,053
Apr 03 2024	0.525	0.00	0.00%	0.525	0.525	0.525	96,939
Apr 02 2024	0.525	0.00	0.00%	0.525	0.525	0.525	3,480
Mar 28 2024	0.525	0.00	0.00%	0.55	0.55	0.525	2,755,805
Mar 27 2024	0.525	0.00	0.00%	0.525	0.525	0.525	1,653,798
Mar 26 2024	0.525	-0.10	-16.00%	0.625	0.625	0.525	3,780,772
Mar 25 2024	0.625	0.025	4.17%	0.60	0.625	0.55	3,297,625
Mar 22 2024	0.60	0.05	9.09%	0.60	0.60	0.55	2,699,064
Mar 21 2024	0.55	0.025	4.76%	0.525	0.60	0.525	9,651,972
Mar 20 2024	0.525	0.00	0.00%	0.525	0.525	0.525	503,075
Mar 19 2024	0.525	0.00	0.00%	0.525	0.525	0.525	200,000
Mar 18 2024	0.525	0.00	0.00%	0.525	0.525	0.525	306,307
Mar 15 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
Mar 14 2024	0.525	-0.05	-8.70%	0.575	0.575	0.525	1,095,115
Mar 13 2024	0.575	0.00	0.00%	0.575	0.575	0.55	2,653
Mar 12 2024	0.575	0.00	0.00%	0.575	0.575	0.575	332,984
Mar 11 2024	0.575	0.00	0.00%	0.575	0.575	0.575	181,375
Mar 08 2024	0.575	0.00	0.00%	0.575	0.575	0.55	3,690,860
Mar 07 2024	0.575	0.00	0.00%	0.575	0.575	0.55	281,273
Mar 06 2024	0.575	0.00	0.00%	0.575	0.575	0.575	6,359
Mar 05 2024	0.575	0.00	0.00%	0.575	0.575	0.56	5,570,932
Mar 04 2024	0.575	0.00	0.00%	0.575	0.575	0.575	174,479
Mar 01 2024	0.575	0.00	0.00%	0.575	0.575	0.575	100,012
Feb 29 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	4,388,917
Feb 28 2024	0.625	0.00	0.00%	0.625	0.625	0.625	3,673
Feb 27 2024	0.625	0.00	0.00%	0.625	0.625	0.625	100,152
Feb 26 2024	0.625	0.00	0.00%	0.625	0.625	0.625	249,077
Feb 23 2024	0.625	0.00	0.00%	0.625	0.625	0.625	250,152
Feb 22 2024	0.625	0.05	8.70%	0.60	0.675	0.575	8,778,896
Feb 21 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,031,688

Delayed Upgrade Clock