Mobeus Income & Growth 4 Vct Plc (MIG4)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.94117647059 | 68 | 70 | 67.25 | 362 | 68 | DE |
| 4 | 2 | 2.94117647059 | 68 | 70 | 66.5 | 11804 | 67.75409931 | DE |
| 12 | 2 | 2.94117647059 | 68 | 70 | 66.5 | 10854 | 67.90304708 | DE |
| 26 | 1.5 | 2.1897810219 | 68.5 | 70 | 66.5 | 14527 | 67.9819608 | DE |
| 52 | -1.5 | -2.0979020979 | 71.5 | 73.5 | 66.5 | 17320 | 68.03427834 | DE |
| 156 | -18 | -20.4545454545 | 88 | 99.5 | 66.5 | 16529 | 76.90492817 | DE |
| 260 | -5.5 | -7.28476821192 | 75.5 | 99.5 | 54.5 | 15073 | 74.24538294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 68 | 0 | 0.00 | 68 | 68 | 67.25 | 1731 |
| 1721665800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 38 |
| 1721406600 | 68 | 0 | 0.00 | 68 | 68 | 67.25 | 37 |
| 1721320200 | 68 | 0 | 0.00 | 68 | 68 | 67.25 | 1 |
| 1721233800 | 68 | 0 | 0.00 | 68 | 68 | 67.25 | 1 |
| 1721147400 | 68 | 0 | 0.00 | 68 | 68 | 67.25 | 0 |
| 1721061000 | 68 | 0 | 0.00 | 68 | 68 | 66.75 | 2281 |
| 1720801800 | 68 | 0 | 0.00 | 68 | 68 | 65.75 | 0 |
| 1720715400 | 68 | 1.5 | 2.26 | 68 | 68 | 67.25 | 8321 |
| 1720629000 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66.5 | 21285 |
| 1720542600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1666 |
| 1720456200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720197000 | 68 | 0 | 0.00 | 68 | 68 | 67.25 | 27339 |
| 1720110600 | 68 | 0 | 0.00 | 68 | 68 | 67.25 | 0 |
| 1720024200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719937800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 67139 |
| 1719851400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719592200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719505800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719419400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719333000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2000 |
| 1719246600 | 68 | 0 | 0.00 | 68 | 68 | 67.25 | 3331 |
| 1718987400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 20898 |
| 1718901000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718814600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2 |
| 1718728200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718641800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6702 |
| 1718382600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 5383 |
| 1718296200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1013 |
| 1718209800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718123400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 750 |
| 1718037000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717777800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717691400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717605000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717518600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 3247 |
| 1717432200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717173000 | 68 | -1.5 | -2.16 | 68 | 68 | 67.75 | 0 |
| 1717086600 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 5851 |
| 1717000200 | 68 | 0 | 0.00 | 68 | 68 | 67.75 | 0 |
| 1716913800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716568200 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 59770 |
| 1716481800 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1716395400 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1716309000 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1716222600 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1715963400 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1715877000 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1715790600 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1715704200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715617800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715358600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715272200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715185800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715099400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714753800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714667400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714581000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714494600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714408200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714149000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714062600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 451079 |
| 1713976200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
