Maven Income And Growth Vct 3 Plc Historical Data - MIG3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49	49	49	7304	49	DE
4	0	0	49	50	49	12779	49	DE
12	-1	-2	50	50	48.9	5951	49.10345602	DE
26	2	4.25531914894	47	50	47	7162	49.55498408	DE
52	-1	-2	50	50	46.5	10116	49.00325087	DE
156	-9	-15.5172413793	58	58	46.5	7940	50.95874035	DE
260	-5	-9.25925925926	54	59.5	46.5	6120	51.5133126	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	49	0	0.00	49	49	49	14628
1739899800	49	0	0.00	49	49	49	2067
1739813400	49	0	0.00	49	49	49	8261
1739554200	49	0	0.00	49	49	49	0
1739467800	49	0	0.00	49	49	49	11565
1739381400	49	0	0.00	49	49	49	4286
1739295000	49	0	0.00	49	49	49	0
1739208600	49	0	0.00	49	49	49	54011
1738949400	49	0	0.00	49	49	49	10000
1738863000	49	0	0.00	49	49	49	29739
1738776600	49	0	0.00	49	49	49	24393
1738690200	49	0	0.00	49	49	49	12926
1738603800	49	0	0.00	49	49	49	21942
1738344600	49	0	0.00	49	49	49	42465
1738258200	49	0	0.00	49	49	49	1
1738171800	49	0	0.00	49	49	49	11881
1738085400	49	0	0.00	49	49	49	0
1737999000	49	0	0.00	49	49	49	7408
1737739800	49	0	0.00	49	50	49	0
1737653400	49	0	0.00	49	49	49	0
1737567000	49	0	0.00	49	49	49	15879
1737480600	49	0	0.00	49	49	49	3657
1737394200	49	0	0.00	49	49	49	0
1737135000	49	0	0.00	49	49	49	1221
1737048600	49	0	0.00	49	49	49	0
1736962200	49	0	0.00	49	49	49	0
1736875800	49	0	0.00	49	49	49	0
1736789400	49	0	0.00	49	49	49	0
1736530200	49	0	0.00	49	49	49	0
1736443800	49	0	0.00	49	49	49	0
1736357400	49	0	0.00	49	49	49	0
1736271000	49	0	0.00	49	49	49	0
1736184600	49	0	0.00	49	50	49	12205
1735925400	49	0	0.00	49	50	49	3657
1735839000	49	0	0.00	49	50	49	0
1735666200	49	0.1	0.20	48.9	49.8	48.9	9194
1735579800	48.9	0	0.00	48.9	49.8	48.9	0
1735320600	48.9	0	0.00	48.9	48.9	48.9	0
1735061400	48.9	0	0.00	48.9	48.9	48.9	0
1734975000	48.9	0	0.00	48.9	48.9	48.9	0
1734715800	48.9	0	0.00	48.9	48.9	48.9	2500
1734629400	48.9	0	0.00	48.9	48.9	48.9	0
1734543000	48.9	0	0.00	48.9	48.9	48.9	0
1734456600	48.9	0	0.00	48.9	48.9	48.9	0
1734370200	48.9	-1.1	-2.20	50	50	48.9	2
1734111000	50	0	0.00	50	50	50	0
1734024600	50	0	0.00	50	50	50	7294
1733938200	50	0	0.00	50	50	50	0
1733851800	50	0	0.00	50	50	50	5940
1733765400	50	0	0.00	50	50	50	10000
1733506200	50	0	0.00	50	50	50	8500
1733419800	50	0	0.00	50	50	50	0
1733333400	50	0	0.00	50	50	50	0
1733247000	50	0	0.00	50	50	50	1
1733160600	50	0	0.00	50	50	50	3611
1732901400	50	0	0.00	50	50	50	0
1732815000	50	0	0.00	50	50	50	0
1732728600	50	0	0.00	50	50	50	0
1732642200	50	0	0.00	50	50	50	0
1732555800	50	0	0.00	50	50	50	0
1732296600	50	0	0.00	50	50	50	0
1732210200	50	0	0.00	50	50	50	0
1732123800	50	0	0.00	50	50	50	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maven Income And Growth Vct 3 Plc (MIG3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maven Income And Growth Vct 3 Plc (MIG3) Historical

Maven Income And Growth Vct 3 Plc (MIG3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free