Maven Income And Growth Vct 3 Plc (MIG3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48 | 48 | 48 | 4711 | 48 | DE |
| 4 | 0 | 0 | 48 | 48 | 47 | 44853 | 48 | DE |
| 12 | 0 | 0 | 48 | 49 | 46.5 | 37534 | 48.00460296 | DE |
| 26 | -2 | -4 | 50 | 50 | 46.5 | 38310 | 48.75672918 | DE |
| 52 | -3.5 | -6.79611650485 | 51.5 | 51.5 | 46.5 | 31333 | 49.2649189 | DE |
| 156 | -7 | -12.7272727273 | 55 | 59.5 | 46.5 | 26089 | 52.05566024 | DE |
| 260 | -8.5 | -15.0442477876 | 56.5 | 59.5 | 46.5 | 21760 | 52.09576781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 6013 |
| 1721320200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721233800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3320 |
| 1721147400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 6102 |
| 1721061000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720801800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720715400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720629000 | 48 | 0 | 0.00 | 48 | 48 | 47 | 395576 |
| 1720542600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720456200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2407 |
| 1720197000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720110600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720024200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 12805 |
| 1719937800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4410 |
| 1719851400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4285 |
| 1719592200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719505800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719419400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 10700 |
| 1719333000 | 48 | 0 | 0.00 | 48 | 48 | 47 | 4388 |
| 1719246600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4539 |
| 1718987400 | 48 | 0 | 0.00 | 48 | 48 | 47.1 | 0 |
| 1718901000 | 48 | 0 | 0.00 | 48 | 48 | 47.2 | 0 |
| 1718814600 | 48 | 1 | 2.13 | 48 | 48 | 47 | 0 |
| 1718728200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 1 |
| 1718641800 | 48 | 0 | 0.00 | 48 | 48 | 47.2 | 5484 |
| 1718382600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3984 |
| 1718296200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1 |
| 1718209800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5795 |
| 1718123400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718037000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717777800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 6396 |
| 1717691400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3465 |
| 1717605000 | 48 | 1 | 2.13 | 48 | 48 | 48 | 0 |
| 1717518600 | 47 | -1 | -2.08 | 48 | 48 | 47 | 3 |
| 1717432200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717173000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717086600 | 48 | -1 | -2.04 | 48 | 48 | 48 | 27021 |
| 1717000200 | 49 | 1 | 2.08 | 48 | 49 | 48 | 4496 |
| 1716913800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716568200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716481800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716395400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1 |
| 1716309000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716222600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715963400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715877000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715790600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 15208 |
| 1715704200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715617800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715358600 | 48 | 0 | 0.00 | 48 | 48 | 47 | 433783 |
| 1715272200 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1715185800 | 48 | 0 | 0.00 | 48 | 48 | 46.5 | 829 |
| 1715099400 | 48 | 0 | 0.00 | 48 | 48 | 46.5 | 3806 |
| 1714753800 | 48 | 0 | 0.00 | 48 | 48 | 46.5 | 0 |
| 1714667400 | 48 | 0 | 0.00 | 48 | 48 | 47 | 17089 |
| 1714581000 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1714494600 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1714408200 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1714149000 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1714062600 | 48 | 0 | 0.00 | 48 | 48 | 47 | 2773 |
| 1713976200 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1713889800 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1713803400 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1713544200 | 48 | 0 | 0.00 | 48 | 48 | 47 | 10984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
