Maven Income And Growth Vct 3 Plc Historical Data - MIG3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49	50	49	2441	49	DE
4	-1	-2	50	50	48.9	1621	48.99092097	DE
12	-1	-2	50	50	48.9	10172	49.95203837	DE
26	1	2.08333333333	48	50	47	5741	49.57035931	DE
52	-1	-2	50	50	46.5	9213	49.01551762	DE
156	-9	-15.5172413793	58	59.5	46.5	7682	51.14879285	DE
260	-5.5	-10.0917431193	54.5	59.5	46.5	6054	51.67462045	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	49	0	0.00	49	49	49	0
1736530200	49	0	0.00	49	49	49	0
1736443800	49	0	0.00	49	49	49	0
1736357400	49	0	0.00	49	49	49	0
1736271000	49	0	0.00	49	49	49	0
1736184600	49	0	0.00	49	50	49	12205
1735925400	49	0	0.00	49	50	49	3657
1735839000	49	0	0.00	49	50	49	0
1735666200	49	0.1	0.20	48.9	49.8	48.9	9194
1735579800	48.9	0	0.00	48.9	49.8	48.9	0
1735320600	48.9	0	0.00	48.9	48.9	48.9	0
1735061400	48.9	0	0.00	48.9	48.9	48.9	0
1734975000	48.9	0	0.00	48.9	48.9	48.9	0
1734715800	48.9	0	0.00	48.9	48.9	48.9	2500
1734629400	48.9	0	0.00	48.9	48.9	48.9	0
1734543000	48.9	0	0.00	48.9	48.9	48.9	0
1734456600	48.9	0	0.00	48.9	48.9	48.9	0
1734370200	48.9	-1.1	-2.20	50	50	48.9	2
1734111000	50	0	0.00	50	50	50	0
1734024600	50	0	0.00	50	50	50	7294
1733938200	50	0	0.00	50	50	50	0
1733851800	50	0	0.00	50	50	50	5940
1733765400	50	0	0.00	50	50	50	10000
1733506200	50	0	0.00	50	50	50	8500
1733419800	50	0	0.00	50	50	50	0
1733333400	50	0	0.00	50	50	50	0
1733247000	50	0	0.00	50	50	50	1
1733160600	50	0	0.00	50	50	50	3611
1732901400	50	0	0.00	50	50	50	0
1732815000	50	0	0.00	50	50	50	0
1732728600	50	0	0.00	50	50	50	0
1732642200	50	0	0.00	50	50	50	0
1732555800	50	0	0.00	50	50	50	0
1732296600	50	0	0.00	50	50	50	0
1732210200	50	0	0.00	50	50	50	0
1732123800	50	0	0.00	50	50	50	0
1732037400	50	0	0.00	50	50	50	0
1731951000	50	0	0.00	50	50	50	0
1731691800	50	0	0.00	50	50	50	0
1731605400	50	0	0.00	50	50	50	0
1731519000	50	0	0.00	50	50	50	0
1731432600	50	0	0.00	50	50	50	0
1731346200	50	0	0.00	50	50	50	0
1731087000	50	0	0.00	50	50	50	0
1731000600	50	0	0.00	50	50	50	2
1730914200	50	0	0.00	50	50	50	0
1730827800	50	0	0.00	50	50	50	0
1730741400	50	0	0.00	50	50	50	5000
1730482200	50	0	0.00	50	50	50	0
1730395800	50	0	0.00	50	50	50	1
1730309400	50	0	0.00	50	50	50	0
1730223000	50	0	0.00	50	50	50	0
1730136600	50	0	0.00	50	50	50	0
1729873800	50	0	0.00	50	50	50	511891
1729787400	50	0	0.00	50	50	50	1
1729701000	50	0	0.00	50	50	50	0
1729614600	50	0	0.00	50	50	50	2
1729528200	50	0	0.00	50	50	50	0
1729269000	50	0	0.00	50	50	50	0
1729182600	50	0	0.00	50	50	50	0
1729096200	50	0	0.00	50	50	50	1444
1729009800	50	0	0.00	50	50	50	0
1728923400	50	0	0.00	50	50	50	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maven Income And Growth Vct 3 Plc (MIG3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maven Income And Growth Vct 3 Plc (MIG3) Historical

Maven Income And Growth Vct 3 Plc (MIG3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free