Register to chat with like-minded investors on our interactive forums.
MIG1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Jun 27 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Jun 26 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Jun 25 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Jun 24 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 11,050 |
| Jun 21 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Jun 20 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.00 | 37.00 | 15,225 |
| Jun 19 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 18 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 17 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 3,044 |
| Jun 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 10 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 06 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 05 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1,251 |
| Jun 04 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 03 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 31 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 30 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 6,218 |
| May 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 8,026 |
| May 28 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 11,400 |
| May 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 23 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2,332 |
| May 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 21 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 20 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 17 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 6,940 |
| May 16 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1,710,076 |
| May 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 7,145 |
| May 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 20,676 |
| May 10 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 09 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 10,207 |
| May 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 4,832 |
| May 03 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 02 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 5,169 |
| May 01 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 30 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1,000 |
| Apr 26 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 25 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 3,491 |
| Apr 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 23 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 10,338 |
| Apr 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 19 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 18 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1,052 |
| Apr 17 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 16 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 6,202 |
| Apr 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 12,255 |
| Apr 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 10 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 4,114 |
| Apr 09 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 38.00 | 0.00 |
| Apr 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 38.00 | 73,784 |
| Apr 05 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 04 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 38.00 | 0.00 |
| Apr 03 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 02 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 8,590 |
