Micap Historical Data - MIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726590600	0.375	0.375	0.375	0.375
1726504200	0.375	0.375	0.375	0.375
1726245000	0.375	0.375	0.375	0.375
1726158600	0.375	0.375	0.375	0.375
1726072200	0.375	0.375	0.375	0.375
1725985800	0.375	0.375	0.375	0.375
1725899400	0.375	0.375	0.375	0.375
1725640200	0.375	0.375	0.375	0.375
1725553800	0.375	0.375	0.375	0.375
1725467400	0.375	0.375	0.375	0.375
1725381000	0.375	0.375	0.375	0.375
1725294600	0.375	0.375	0.375	0.375
1725035400	0.375	0.375	0.375	0.375
1724949000	0.375	0.375	0.375	0.375
1724862600	0.375	0.375	0.375	0.375
1724776200	0.375	0.375	0.375	0.375
1724430600	0.375	0.375	0.375	0.375
1724344200	0.375	0.375	0.375	0.375
1724257800	0.375	0.375	0.375	0.375
1724171400	0.375	0.375	0.375	0.375
1724085000	0.375	0.375	0.375	0.375
1723825800	0.375	0.375	0.375	0.375
1723739400	0.375	0.375	0.375	0.375
1723653000	0.375	0.375	0.375	0.375
1723566600	0.375	0.375	0.375	0.375
1723480200	0.375	0.375	0.375	0.375
1723221000	0.375	0.375	0.375	0.375
1723134600	0.375	0.375	0.375	0.375
1723048200	0.375	0.375	0.375	0.375
1722961800	0.375	0.375	0.375	0.375
1722875400	0.375	0.375	0.375	0.375
1722616200	0.375	0.375	0.375	0.375
1722529800	0.375	0.375	0.375	0.375
1722443400	0.375	0.375	0.375	0.375
1722357000	0.375	0.375	0.375	0.375
1722270600	0.375	0.375	0.375	0.375
1722011400	0.375	0.375	0.375	0.375
1721925000	0.375	0.375	0.375	0.375
1721838600	0.375	0.375	0.375	0.375
1721752200	0.375	0.375	0.375	0.375
1721665800	0.375	0.375	0.375	0.375
1721406600	0.375	0.375	0.375	0.375
1721320200	0.375	0.375	0.375	0.375
1721233800	0.375	0.375	0.375	0.375
1721147400	0.375	0.375	0.375	0.375
1721061000	0.375	0.375	0.375	0.375
1720801800	0.375	0.375	0.375	0.375
1720715400	0.375	0.375	0.375	0.375
1720629000	0.375	0.375	0.375	0.375
1720542600	0.375	0.375	0.375	0.375
1720456200	0.375	0.375	0.375	0.375
1720197000	0.375	0.375	0.375	0.375
1720110600	0.375	0.375	0.375	0.375
1720024200	0.375	0.375	0.375	0.375
1719937800	0.375	0.375	0.375	0.375
1719851400	0.375	0.375	0.375	0.375
1719592200	0.375	0.375	0.375	0.375
1719505800	0.375	0.375	0.375	0.375
1719419400	0.375	0.375	0.375	0.375
1719333000	0.375	0.375	0.375	0.375
1719246600	0.375	0.375	0.375	0.375
1718987400	0.375	0.375	0.375	0.375
1718901000	0.375	0.375	0.375	0.375
1718814600	0.375	0.375	0.375	0.375
1718728200	0.375	0.375	0.375	0.375

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Micap (MIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Micap (MIC) Historical

Micap (MIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE