Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MIBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,968.50 | -19.25 | -0.64% | 2,968.50 | 2,968.50 | 2,968.50 | 0 |
| Jun 06 2024 | 2,987.75 | 28.25 | 0.95% | 2,987.75 | 2,987.75 | 2,987.75 | 0 |
| Jun 05 2024 | 2,959.50 | 16.75 | 0.57% | 2,968.50 | 2,968.50 | 2,959.50 | 66 |
| Jun 04 2024 | 2,942.75 | -31.25 | -1.05% | 2,942.75 | 2,942.75 | 2,942.75 | 101 |
| Jun 03 2024 | 2,974.00 | 12.50 | 0.42% | 2,974.00 | 2,974.00 | 2,974.00 | 0 |
| May 31 2024 | 2,961.50 | 7.00 | 0.24% | 2,961.50 | 2,961.50 | 2,961.50 | 0 |
| May 30 2024 | 2,954.50 | 26.50 | 0.91% | 2,954.50 | 2,954.50 | 2,954.50 | 0 |
| May 29 2024 | 2,928.00 | -45.00 | -1.51% | 2,963.00 | 2,963.00 | 2,928.00 | 7,556 |
| May 28 2024 | 2,973.00 | 14.25 | 0.48% | 2,973.00 | 2,973.00 | 2,973.00 | 0 |
| May 24 2024 | 2,958.75 | 1.25 | 0.04% | 2,954.00 | 2,958.75 | 2,950.00 | 2,890 |
| May 23 2024 | 2,957.50 | 1.75 | 0.06% | 2,964.00 | 2,964.00 | 2,957.50 | 6,340 |
| May 22 2024 | 2,955.75 | -20.50 | -0.69% | 2,955.00 | 2,955.75 | 2,955.00 | 16 |
| May 21 2024 | 2,976.25 | -24.25 | -0.81% | 2,976.25 | 2,976.25 | 2,976.25 | 0 |
| May 20 2024 | 3,000.50 | -10.75 | -0.36% | 3,019.50 | 3,019.50 | 3,000.50 | 1,267 |
| May 17 2024 | 3,011.25 | -7.75 | -0.26% | 3,011.25 | 3,011.25 | 3,011.25 | 0 |
| May 16 2024 | 3,019.00 | 1.75 | 0.06% | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| May 15 2024 | 3,017.25 | 12.75 | 0.42% | 3,017.50 | 3,017.50 | 3,017.25 | 32 |
| May 14 2024 | 3,004.50 | 30.00 | 1.01% | 3,005.50 | 3,005.50 | 3,004.50 | 3,164 |
| May 13 2024 | 2,974.50 | 12.25 | 0.41% | 2,972.50 | 2,974.50 | 2,969.00 | 7,254 |
| May 10 2024 | 2,962.25 | 24.25 | 0.83% | 2,962.25 | 2,962.25 | 2,962.25 | 0 |
| May 09 2024 | 2,938.00 | 18.00 | 0.62% | 2,938.00 | 2,938.00 | 2,938.00 | 0 |
| May 08 2024 | 2,920.00 | -4.50 | -0.15% | 2,922.50 | 2,922.50 | 2,920.00 | 2,685 |
| May 07 2024 | 2,924.50 | 54.75 | 1.91% | 2,924.50 | 2,924.50 | 2,924.50 | 0 |
| May 03 2024 | 2,869.75 | -3.75 | -0.13% | 2,869.75 | 2,869.75 | 2,869.75 | 0 |
| May 02 2024 | 2,873.50 | 22.25 | 0.78% | 2,872.50 | 2,873.50 | 2,872.50 | 7,804 |
| May 01 2024 | 2,851.25 | -16.00 | -0.56% | 2,845.00 | 2,859.00 | 2,845.00 | 41,444 |
| Apr 30 2024 | 2,867.25 | -44.00 | -1.51% | 2,884.00 | 2,884.00 | 2,867.25 | 1,483 |
| Apr 29 2024 | 2,911.25 | -5.25 | -0.18% | 2,911.25 | 2,911.25 | 2,911.25 | 0 |
| Apr 26 2024 | 2,916.50 | 21.00 | 0.73% | 2,912.50 | 2,918.50 | 2,912.50 | 10,122 |
| Apr 25 2024 | 2,895.50 | -29.25 | -1.00% | 2,914.00 | 2,916.00 | 2,895.50 | 22,349 |
| Apr 24 2024 | 2,924.75 | -9.25 | -0.32% | 2,937.50 | 2,937.50 | 2,924.75 | 10,707 |
| Apr 23 2024 | 2,934.00 | 42.75 | 1.48% | 2,900.00 | 2,934.00 | 2,900.00 | 78,403 |
| Apr 22 2024 | 2,891.25 | 35.00 | 1.23% | 2,888.00 | 2,891.25 | 2,866.50 | 50,538 |
| Apr 19 2024 | 2,856.25 | 18.00 | 0.63% | 2,809.00 | 2,856.25 | 2,809.00 | 24,683 |
| Apr 18 2024 | 2,838.25 | 18.00 | 0.64% | 2,838.25 | 2,838.25 | 2,838.25 | 0 |
| Apr 17 2024 | 2,820.25 | 25.00 | 0.89% | 2,820.25 | 2,820.25 | 2,820.25 | 0 |
| Apr 16 2024 | 2,795.25 | -42.50 | -1.50% | 2,793.00 | 2,795.25 | 2,793.00 | 24,996 |
| Apr 15 2024 | 2,837.75 | 11.75 | 0.42% | 2,860.00 | 2,860.00 | 2,837.75 | 18,385 |
| Apr 12 2024 | 2,826.00 | -0.25 | -0.01% | 2,847.50 | 2,849.50 | 2,826.00 | 14,317 |
| Apr 11 2024 | 2,826.25 | -31.75 | -1.11% | 2,827.50 | 2,840.00 | 2,824.50 | 25,773 |
| Apr 10 2024 | 2,858.00 | 8.50 | 0.30% | 2,861.00 | 2,867.50 | 2,833.00 | 4,864 |
| Apr 09 2024 | 2,849.50 | -34.75 | -1.20% | 2,879.50 | 2,879.50 | 2,849.50 | 50 |
| Apr 08 2024 | 2,884.25 | 27.50 | 0.96% | 2,862.00 | 2,884.25 | 2,862.00 | 74 |
| Apr 05 2024 | 2,856.75 | -41.25 | -1.42% | 2,845.50 | 2,856.75 | 2,845.50 | 4,208 |
| Apr 04 2024 | 2,898.00 | 3.00 | 0.10% | 2,898.50 | 2,898.50 | 2,898.00 | 2,800 |
| Apr 03 2024 | 2,895.00 | 11.00 | 0.38% | 2,895.00 | 2,895.00 | 2,895.00 | 1,317 |
| Apr 02 2024 | 2,884.00 | -22.00 | -0.76% | 2,884.00 | 2,884.00 | 2,884.00 | 0 |
| Mar 28 2024 | 2,906.00 | -11.00 | -0.38% | 2,915.00 | 2,915.00 | 2,906.00 | 3,085 |
| Mar 27 2024 | 2,917.00 | 1.75 | 0.06% | 2,917.00 | 2,917.00 | 2,917.00 | 0 |
| Mar 26 2024 | 2,915.25 | 6.75 | 0.23% | 2,915.25 | 2,915.25 | 2,915.25 | 0 |
| Mar 25 2024 | 2,908.50 | 23.75 | 0.82% | 2,908.50 | 2,908.50 | 2,908.50 | 0 |
| Mar 22 2024 | 2,884.75 | 1.25 | 0.04% | 2,877.50 | 2,884.75 | 2,877.50 | 5,101 |
| Mar 21 2024 | 2,883.50 | 17.50 | 0.61% | 2,878.00 | 2,883.50 | 2,878.00 | 2,971 |
| Mar 20 2024 | 2,866.00 | 3.00 | 0.10% | 2,866.00 | 2,866.00 | 2,866.00 | 1 |
| Mar 19 2024 | 2,863.00 | 22.75 | 0.80% | 2,851.50 | 2,863.00 | 2,851.50 | 3 |
| Mar 18 2024 | 2,840.25 | 0.00 | 0.00% | 2,840.25 | 2,840.25 | 2,840.25 | 70 |
| Mar 15 2024 | 2,840.25 | 17.50 | 0.62% | 2,840.25 | 2,840.25 | 2,840.25 | 0 |
| Mar 14 2024 | 2,822.75 | -12.50 | -0.44% | 2,822.75 | 2,822.75 | 2,822.75 | 0 |
| Mar 13 2024 | 2,835.25 | 13.75 | 0.49% | 2,836.00 | 2,836.00 | 2,835.25 | 50 |
| Mar 12 2024 | 2,821.50 | 39.50 | 1.42% | 2,821.50 | 2,821.50 | 2,821.50 | 0 |
| Mar 11 2024 | 2,782.00 | -0.25 | -0.01% | 2,770.00 | 2,782.00 | 2,769.00 | 6,648 |
