Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Ftse Mib | MIBX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -7.75 | -0.26% | 3,011.25 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,011.25 | 3,019.00 |
MIBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,011.25 | -7.75 | -0.26% | 3,011.25 | 3,011.25 | 3,011.25 | 0 |
| May 16 2024 | 3,019.00 | 1.75 | 0.06% | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| May 15 2024 | 3,017.25 | 12.75 | 0.42% | 3,017.50 | 3,017.50 | 3,017.25 | 32 |
| May 14 2024 | 3,004.50 | 30.00 | 1.01% | 3,005.50 | 3,005.50 | 3,004.50 | 3,164 |
| May 13 2024 | 2,974.50 | 12.25 | 0.41% | 2,972.50 | 2,974.50 | 2,969.00 | 7,254 |
| May 10 2024 | 2,962.25 | 24.25 | 0.83% | 2,962.25 | 2,962.25 | 2,962.25 | 0 |
| May 09 2024 | 2,938.00 | 18.00 | 0.62% | 2,938.00 | 2,938.00 | 2,938.00 | 0 |
| May 08 2024 | 2,920.00 | -4.50 | -0.15% | 2,922.50 | 2,922.50 | 2,920.00 | 2,685 |
| May 07 2024 | 2,924.50 | 54.75 | 1.91% | 2,924.50 | 2,924.50 | 2,924.50 | 0 |
| May 03 2024 | 2,869.75 | -3.75 | -0.13% | 2,869.75 | 2,869.75 | 2,869.75 | 0 |
| May 02 2024 | 2,873.50 | 22.25 | 0.78% | 2,872.50 | 2,873.50 | 2,872.50 | 7,804 |
| May 01 2024 | 2,851.25 | -16.00 | -0.56% | 2,845.00 | 2,859.00 | 2,845.00 | 41,444 |
| Apr 30 2024 | 2,867.25 | -44.00 | -1.51% | 2,884.00 | 2,884.00 | 2,867.25 | 1,483 |
| Apr 29 2024 | 2,911.25 | -5.25 | -0.18% | 2,911.25 | 2,911.25 | 2,911.25 | 0 |
| Apr 26 2024 | 2,916.50 | 21.00 | 0.73% | 2,912.50 | 2,918.50 | 2,912.50 | 10,122 |
| Apr 25 2024 | 2,895.50 | -29.25 | -1.00% | 2,914.00 | 2,916.00 | 2,895.50 | 22,349 |
| Apr 24 2024 | 2,924.75 | -9.25 | -0.32% | 2,937.50 | 2,937.50 | 2,924.75 | 10,707 |
| Apr 23 2024 | 2,934.00 | 42.75 | 1.48% | 2,900.00 | 2,934.00 | 2,900.00 | 78,403 |
| Apr 22 2024 | 2,891.25 | 35.00 | 1.23% | 2,888.00 | 2,891.25 | 2,866.50 | 50,538 |
| Apr 19 2024 | 2,856.25 | 18.00 | 0.63% | 2,809.00 | 2,856.25 | 2,809.00 | 24,683 |
| Apr 18 2024 | 2,838.25 | 18.00 | 0.64% | 2,838.25 | 2,838.25 | 2,838.25 | 0 |
