Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Menhaden Resource Efficiency Plc | MHN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 104.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.50 | 103.50 | 104.37 | 174,641 | 0.00 | 0.00% |
| 1 Month | 104.00 | 104.50 | 103.00 | 104.12 | 104,096 | 0.00 | 0.00% |
| 3 Months | 103.50 | 107.50 | 101.00 | 103.29 | 151,119 | 0.50 | 0.48% |
| 6 Months | 95.50 | 107.50 | 95.50 | 101.64 | 115,074 | 8.50 | 8.90% |
| 1 Year | 93.75 | 107.50 | 92.50 | 100.11 | 81,062 | 10.25 | 10.93% |
| 3 Years | 104.00 | 115.00 | 87.00 | 103.29 | 74,729 | 0.00 | 0.00% |
| 5 Years | 80.50 | 115.00 | 56.50 | 98.41 | 79,092 | 23.50 | 29.19% |
MHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 30,853 |
| Apr 30 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.00 | 574,777 |
| Apr 29 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 64,161 |
| Apr 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 58,264 |
| Apr 25 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 145,148 |
| Apr 24 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 76,673 |
| Apr 23 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 43,889 |
| Apr 22 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 72,228 |
| Apr 19 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 15,723 |
| Apr 18 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 3,270 |
| Apr 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 1,062 |
| Apr 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 31,411 |
| Apr 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 98,353 |
| Apr 12 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 62,984 |
| Apr 11 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 40,000 |
| Apr 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 28,940 |
| Apr 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 37,482 |
| Apr 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 111,618 |
| Apr 05 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 37,342 |
| Apr 04 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 547,750 |
| Apr 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 107.50 | 104.00 | 232,478 |
| Apr 02 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 18,808 |
